|
Market Closed -
Japan Exchange
14:30:00 18/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 3,380.00 JPY | +1.20% |
|
+5.62% | +9.74% |
Stock exchange
Japan Exchange
2477 3,380.00 ¥
+1.20%
48.67M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2477 | 3,380.00JPY | +1.20% | 48.67M ¥ |
Quotes 5-day view: Temairazu, Inc.
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,265.00 | JP¥3,225.00 | JP¥3,260.00 | JP¥3,340.00 | JP¥3,380.00 |
| Volume | 9,600 | 8,900 | 9,000 | 11,800 | 14,400 |
| Change | +2.03% | -1.23% | +1.09% | +2.45% | +1.20% |
| Opening | JP¥3,160.00 | JP¥3,240.00 | JP¥3,210.00 | JP¥3,235.00 | JP¥3,320.00 |
| High | JP¥3,285.00 | JP¥3,290.00 | JP¥3,300.00 | JP¥3,350.00 | JP¥3,425.00 |
| Low | JP¥3,160.00 | JP¥3,215.00 | JP¥3,195.00 | JP¥3,235.00 | JP¥3,250.00 |
Performance
| 1 day | +1.20% | ||
| 1 week | +5.62% | ||
| Current month | +5.62% | ||
| 1 month | +10.46% | ||
| 3 months | +50.16% | ||
| 6 months | +22.29% | ||
| Current year | +9.74% | ||
| 1 year | +3.68% | ||
| 3 years | +18.97% | ||
| 5 years | -41.01% | ||
| 10 years | +237.33% |
Volumes
marketsDaily volume
14,400
Estimated daily volume
14,400
Avg. Volume 20 sessions
13,533
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
45,741,540
Avg. Volume 20 sessions USD
291,419.35
Record volume 1
3,300,400
Record volume 2
2,818,000
Record volume 3
2,293,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
19,945,657,151
Market Cap (USD)
127,065,873
Net sales (JPY)
671,000,000
Net sales (USD)
4,274,675
Number of employees
31
Sales / Employee (JPY)
21,645,161
Sales / Employee (USD)
137,893
Free-Float
25.76%
Free-Float capitalization (JPY)
5,643,494,737
Free-Float capitalization (USD)
35,952,467
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
3,294
Moving average 20 days
3,230.75
Moving average 50 days
2,809.1
Moving average 100 days
2,558.33
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-16.89%
Price spread / (MMA100)
-24.31%
RSI 9 days
65.48
RSI 14 days
66.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | +5.62% | +3.68% | +18.97% | 127M | |
| -1.64% | -2.19% | -34.79% | +34.12% | 481B | |
| -4.67% | -7.25% | -41.49% | +81.20% | 299B | |
| -0.52% | -1.63% | -28.43% | +48.14% | 144B | |
| -3.67% | -3.10% | -30.68% | +218.07% | 105B | |
| +7.04% | -0.92% | +398.38% | +2,421.03% | 102B | |
| +0.17% | -2.33% | +30.84% | +17.18% | 98B | |
| +0.17% | +0.66% | -37.03% | +24.28% | 86.88B | |
| -0.83% | -4.46% | -27.27% | +143.64% | 83.6B | |
| -0.29% | -1.47% | -41.14% | +12.52% | 32.67B | |
| Average | -0.30% | -0.87% | +19.21% | +301.92% | 143.18B | |
| Weighted average by Cap. | -1.38% | -2.50% | +0.37% | +233.57% |
Historical Quotes: Temairazu, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f610799279f27238889079bd.mDqmlAPHFBbL_pzStK54yy_gPRfAFZ18YlafzQVeKoA.3gLExWu1cWWDndqd05oVvm2Qa0W3UMsmFyLHgUcNB9TAap7sVP9mTrmL-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 3,380.00 | 2,500 | 14,400 |
| 14:24:54 | 3,425.00 | 100 | 11,900 |
| 14:24:30 | 3,415.00 | 100 | 11,800 |
| 14:21:30 | 3,395.00 | 100 | 11,700 |
| 14:19:25 | 3,400.00 | 200 | 11,600 |
| 14:19:16 | 3,400.00 | 100 | 11,400 |
| 14:19:16 | 3,400.00 | 100 | 11,300 |
| 14:15:00 | 3,395.00 | 100 | 11,200 |
| 14:11:43 | 3,385.00 | 100 | 11,100 |
| 14:08:44 | 3,395.00 | 100 | 11,000 |
Price Extremes
| 1 week | 3,160 |  | 3,425 |
| 1 month | 3,085 | | 3,425 |
| Current year | 2,101 | | 3,425 |
| 1 year | 2,101 | | 3,425 |
| 3 years | 1,917 | | 3,955 |
| 5 years | 1,917 | | 6,500 |
| 10 years | 925 | | 7,160 |
Monthly variations
Annual variations
| 2026 | +9.74% | ||
| 2025 | -4.50% | ||
| 2024 | +6.79% | ||
| 2023 | -39.60% | ||
| 2022 | -2.34% | ||
| 2021 | -0.19% | ||
| 2020 | -22.04% | ||
| 2019 | +224.30% | ||
| 2018 | -42.52% | ||
| 2017 | +219.46% | ||
| 2016 | -17.48% | ||
| 2015 | +33.90% | ||
| 2014 | +73.91% | ||
| 2013 | +217.68% | ||
| 2012 | +4.32% | ||
| 2011 | -56.89% | ||
| 2010 | +67.01% | ||
| 2009 | +100.83% | ||
| 2008 | -67.57% | ||
| 2007 | -66.96% | ||
| 2006 | -75.38% |
- Stock Market
- Stocks
- 2477 Stock
- Quotes Temairazu, Inc.
Select your edition
All financial news and data tailored to specific country editions
