|
End-of-day quote
Thailand S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 0.3100 THB | 0.00% |
|
+3.33% | - |
Stock exchange
Quotes 5-day view: Thai Mui Corporation
End-of-day quote Thailand S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.3100 | THB 0.3100 | THB 0.3100 | THB 0.3100 | THB 0.3100 |
| Volume | 535,800 | 16,600 | 345,100 | 101,300 | 26,900 |
| Change | +3.33% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.3100 | THB 0.3100 | THB 0.3000 | THB 0.3100 | THB 0.3100 |
| High | THB 0.3300 | THB 0.3100 | THB 0.3300 | THB 0.3100 | THB 0.3100 |
| Low | THB 0.3000 | THB 0.3000 | THB 0.3000 | THB 0.3000 | THB 0.3100 |
Performance
| 1 week | +3.33% | ||
| Current month | -3.12% | ||
| 1 month | +3.33% | ||
| 3 months | -6.06% | ||
| 1 year | -18.42% | ||
| 3 years | -58.11% | ||
| 5 years | -79.61% |
Volumes
marketsDaily volume
26,900
Avg. Volume 20 sessions
411,631
Avg. Volume 20 sessions THB
127,605.61
Avg. Volume 20 sessions USD
3,833.14
Record volume 1
283,324,000
Record volume 2
135,106,400
Record volume 3
118,738,200
Capital turnover ratio
0
Float rotation
0.04
Basic data
Market Cap (THB)
132,110,510
Market Cap (USD)
3,961,691
Net sales ()
447,056,325
Net sales (USD)
13,406,193
Free-Float
2.72%
Free-Float capitalization (THB)
3,595,431
Free-Float capitalization (USD)
107,819
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.31
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
52.77
RSI 14 days
52.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.33% | -18.42% | -58.11% | 3.96M | |
| +3.68% | -0.52% | +26.95% | +42.12% | 8.13B | |
| -0.16% | +0.95% | - | - | 1.46B | |
| +0.11% | -2.49% | -1.31% | -7.78% | 1.44B | |
| +3.04% | +0.43% | +95.49% | +134.95% | 1.23B | |
| +4.31% | +8.04% | -18.24% | -9.70% | 1.09B | |
| +0.19% | -1.68% | -14.01% | -13.87% | 1.03B | |
| -0.16% | -1.28% | +0.82% | -26.96% | 652M | |
| -0.63% | +2.92% | +40.74% | +57.70% | 542M | |
| -2.51% | -0.93% | +12.51% | +34.59% | 511M | |
| Average | +0.79% | +0.40% | +13.84% | +16.99% | 1.61B | |
| Weighted average by Cap. | +2.28% | +1.41% | +22.51% | +34.42% |
Historical Quotes: Thai Mui Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.3 |  | 0.33 |
| 1 month | 0.29 | | 0.35 |
| Current year | 0.26 | | 0.41 |
| 1 year | 0.23 | | 0.43 |
| 3 years | 0.23 | | 0.75 |
| 5 years | 0.23 | | 1.59 |
| 10 years | 0.23 | | 3.04 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -40.38% | ||
| 2024 | -13.33% | ||
| 2023 | -36.84% | ||
| 2022 | -29.63% | ||
| 2021 | +125.00% | ||
| 2020 | -13.04% | ||
| 2019 | -42.50% | ||
| 2018 | -37.82% | ||
| 2017 | -20.25% |
- Stock Market
- Stocks
- THMUI Stock
- Quotes Thai Mui Corporation
Select your edition
All financial news and data tailored to specific country editions
