|
Market Closed -
London S.E.
23:35:25 18/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 127.00 GBX | +1.20% |
|
-1.17% | +7.63% |
| 09-11 | Tharisa prices USD300 million in bonds to fund Karo project | AN |
| 09-11 | Tharisa Prices $300 Million Senior Secured Bond | MT |
Stock exchange
Quotes 5-day view: Tharisa plc
Delayed Quote London S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 126.00 | GBX 126.00 | GBX 127.00 | GBX 125.50 | GBX 127.00 |
| Volume | 452,049 | 479,470 | 52,488 | 88,898 | 146,065 |
| Change | -1.95% | 0.00% | +0.79% | -1.18% | +1.20% |
| Opening | GBX 126.50 | GBX 126.50 | GBX 126.50 | GBX 126.00 | GBX 125.50 |
| High | GBX 129.00 | GBX 130.00 | GBX 129.00 | GBX 127.00 | GBX 127.00 |
| Low | GBX 122.00 | GBX 123.50 | GBX 124.00 | GBX 124.00 | GBX 124.03 |
Performance
| 1 day | +1.20% | ||
| 1 week | -1.17% | ||
| Current month | -0.78% | ||
| 1 month | +9.48% | ||
| 3 months | +6.28% | ||
| 6 months | +13.39% | ||
| Current year | +7.63% | ||
| 1 year | +38.80% | ||
| 3 years | +67.11% | ||
| 5 years | +25.74% | ||
| 10 years | +64.94% |
Volumes
marketsDaily volume
144,565
Estimated daily volume
144,565
Avg. Volume 20 sessions
220,821
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
28,044,267
Avg. Volume 20 sessions USD
28,044,267
Record volume 1
5,741,360
Record volume 2
4,468,046
Record volume 3
4,418,211
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
492,481,598
Market Cap (USD)
492,481,598
Net sales (USD)
602,900,000
Number of employees
2,461
Sales / Employee (USD)
244,982
Free-Float
38.45%
Free-Float capitalization (GBX)
193,406,609
Free-Float capitalization (USD)
193,406,609
Average Daily Capital Traded
5.69%
Indicators
Moving average 5 days
126.3
Moving average 20 days
124.88
Moving average 50 days
119.03
Moving average 100 days
119.82
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-5.65%
RSI 9 days
53.1
RSI 14 days
55.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | -1.17% | +38.80% | +67.11% | 492M | |
| -3.76% | -1.66% | +38.18% | +100.66% | 22.66B | |
| -2.50% | -9.22% | +25.47% | +165.73% | 7.06B | |
| +2.23% | -5.45% | -4.12% | -35.50% | 1.19B | |
| +0.18% | +0.37% | +22.62% | +52.42% | 492M | |
| +1.28% | +5.54% | +20.51% | +17.53% | 330M | |
| +13.71% | +4.74% | +220.97% | +310.31% | 187M | |
| +1.02% | -3.40% | -21.65% | +17.06% | 182M | |
| +3.53% | -6.38% | -29.26% | -71.24% | 95.07M | |
| Average | +1.88% | -1.12% | +34.61% | +69.34% | 3.63B | |
| Weighted average by Cap. | -2.94% | +0.10% | +34.01% | +107.90% |
Historical Quotes: Tharisa plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26aece5dc6e88bbd3f5d.U-a1li5kB1UHIIDxzdxhnCtTj77lbWGDbVOy1rCnxJw.G62C-B8uKjRmau6u9e8X5GRgwPWGWhbxPDHThcXT6eUEpYPUZTd1J0ln9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:25 | 127.00 | 3,010 | 114,565 |
| 23:19:33 | 126.00 | 500 | 111,555 |
| 23:19:26 | 126.00 | 2,500 | 111,055 |
| 22:40:58 | 126.00 | 502 | 108,555 |
| 21:43:55 | 126.00 | 10,000 | 108,053 |
| 21:28:24 | 125.27 | 20,000 | 98,053 |
| 21:01:16 | 126.67 | 2,006 | 78,053 |
| 21:00:00 | 126.00 | 23 | 76,047 |
| 20:10:21 | 125.65 | 3,728 | 76,024 |
Price Extremes
| 1 week | 122 |  | 130 |
| 1 month | 116 | | 130 |
| Current year | 96 | | 148 |
| 1 year | 88.15 | | 148 |
| 3 years | 47 | | 148 |
| 5 years | 47 | | 172 |
| 10 years | 39 | | 172 |
Monthly variations
Annual variations
| 2026 | +7.63% | ||
| 2025 | +74.81% | ||
| 2024 | +3.85% | ||
| 2023 | -33.67% | ||
| 2022 | -17.30% | ||
| 2021 | -7.06% | ||
| 2020 | +52.69% | ||
| 2019 | -21.23% | ||
| 2018 | -3.64% | ||
| 2017 | -12.70% | ||
| 2016 | +223.08% |
- Stock Market
- Stocks
- THA Stock
- THS Stock
- Quotes Tharisa plc
Select your edition
All financial news and data tailored to specific country editions
