Quotes The Goodyear Tire & Rubber Company Buenos Aires S.E.
Stocks
GT
AR0539172129
Tires & Rubber Products
|
End-of-day quote
Buenos Aires S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 3,935.00 ARS | -3.08% |
|
-8.49% | -42.47% |
| 10-02 | Goodyear Tire & Rubber to Close Chemical Facilities in New York, Texas | MT |
| 10-02 | The Goodyear Tire & Rubber Company Announces Management Changes, Effective October 16, 2026 | CI |
Stock exchange
Buenos Aires S.E.
GT 3,935.00 $
-3.08%
6.94M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GT | 4.840USD | -3.78% | 53.75M $ | ||
CBOE
| GT | 4.845USD | -3.77% | 982K $ | |
|
Tradegate
| GTR | 4.304EUR | -3.93% | 11.48K € | |
|
Mexican S.E.
| GT * | 88.50MXN | -0.24% | 230K $ | |
|
Börse Stuttgart
| GTR | 4.291EUR | -3.59% | 278.92 € | |
|
Wiener Boerse
| GYT | 4.312EUR | -1.15% | 38.81 € | |
|
Boerse Muenchen
| GTR | 4.346EUR | -2.44% | 4.35 € | |
|
Swiss Exchange
| GT | 4.060CHF | +0.50% | 0 CHF | |
|
Deutsche Boerse AG
| GTR | 4.462EUR | +2.11% | 0 € | |
|
Borsa Italiana
| 1GT | 4.366EUR | +1.44% | 0 € | |
| GT | 3,935.00ARS | -3.08% | 6.94M $ |
Quotes 5-day view: The Goodyear Tire & Rubber Company
End-of-day quote Buenos Aires S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 4,112.50 | ARS 4,057.50 | ARS 3,980.00 | ARS 4,060.00 | ARS 3,935.00 |
| Volume | 2,239 | 1,404 | 4,617 | 3,049 | 1,764 |
| Change | -4.36% | -1.34% | -1.91% | +2.01% | -3.08% |
| Opening | ARS 4,330.00 | ARS 4,045.00 | ARS 4,070.00 | ARS 3,950.00 | ARS 4,060.00 |
| High | ARS 4,330.00 | ARS 4,100.00 | ARS 4,070.00 | ARS 4,095.00 | ARS 4,132.50 |
| Low | ARS 4,062.50 | ARS 4,030.00 | ARS 3,970.00 | ARS 3,900.00 | ARS 3,925.00 |
Performance
| 1 day | -3.08% | ||
| 1 week | -8.49% | ||
| Current month | -1.13% | ||
| 1 month | -19.78% | ||
| 3 months | -23.81% | ||
| 6 months | -20.79% | ||
| Current year | -42.47% | ||
| 1 year | -33.02% |
Volumes
marketsDaily volume
1,764
Avg. Volume 20 sessions
7,816
Avg. Volume 20 sessions ARS
30,755,960
Avg. Volume 20 sessions USD
20,175.91
Record volume 1
94,054
Record volume 2
87,375
Record volume 3
69,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
1,393,429,887
Market Cap (USD)
1,393,429,887
Net sales (USD)
18,280,000,000
Number of employees
63,000
Sales / Employee (USD)
290,159
Free-Float
85.12%
Free-Float capitalization (ARS)
877,108
Free-Float capitalization (USD)
1,336,975,377
Average Daily Capital Traded
2.21%
Indicators
Moving average 5 days
4,029
Moving average 20 days
4,259.88
Moving average 50 days
4,771.4
Moving average 100 days
4,783.3
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+8.26%
Price spread / (MMA50)
+21.26%
Price spread / (MMA100)
+21.56%
RSI 9 days
35.09
RSI 14 days
36.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.08% | -8.49% | -33.02% | - | 1.39B | |
| -1.61% | -1.54% | +10.70% | +29.45% | 29.83B | |
| -0.24% | -2.31% | +5.43% | +13.28% | 25.18B | |
| -0.30% | +1.39% | +7.85% | +46.72% | 8.02B | |
| -1.24% | +1.07% | +31.49% | +129.33% | 7.06B | |
| +0.15% | -2.36% | -7.93% | +5.00% | 6.23B | |
| +0.30% | -1.28% | -13.04% | - | 5.73B | |
| -1.25% | -0.26% | -16.82% | +15.30% | 5.46B | |
| +1.70% | +4.54% | +55.38% | +51.26% | 5.43B | |
| 0.00% | -0.46% | +19.96% | +60.54% | 5.04B | |
| Average | -0.56% | -0.80% | +6.00% | +43.86% | 9.94B | |
| Weighted average by Cap. | -0.65% | -1.25% | +8.86% | +34.68% |
Historical Quotes: The Goodyear Tire & Rubber Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,900 |  | 4,330 |
| 1 month | 3,900 | | 5,100 |
| Current year | 3,900 | | 8,000 |
| 1 year | 3,900 | | 8,000 |
| 3 years | 3,000 | | 8,000 |
| 5 years | 3,000 | | 8,000 |
| 10 years | 3,000 | | 8,000 |
Monthly variations
Annual variations
| 2026 | -42.47% | ||
| 2025 | +24.36% | ||
| 2024 | -1.35% |
- Stock Market
- Stocks
- GT Stock
- GT Stock
- Quotes The Goodyear Tire & Rubber Company
Select your edition
All financial news and data tailored to specific country editions
