|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.10 GBX | +0.42% |
|
+3.78% | -3.22% |
| 06-30 | WINNERS & LOSERS: Housebuilders slide; miners up as metal prices rise | AN |
| 04-16 | Traders weigh war deadlock; luxury woes hit Paris | AN |
Quotes 5-day view: The Rank Group Plc
Delayed Quote London S.E.
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 92.60 | GBX 94.00 | GBX 94.50 | GBX 96.60 | GBX 95.70 |
| Volume | 193,922 | 326,840 | 484,707 | 1,255,709 | 1,330,988 |
| Change | +2.09% | +1.51% | +0.53% | +2.22% | -0.93% |
| Opening | GBX 91.80 | GBX 92.60 | GBX 95.00 | GBX 103.80 | GBX 96.60 |
| High | GBX 94.90 | GBX 97.30 | GBX 96.60 | GBX 106.40 | GBX 100.00 |
| Low | GBX 90.30 | GBX 90.49 | GBX 91.00 | GBX 95.40 | GBX 92.70 |
Performance
| 1 day | +0.52% | ||
| 1 week | +3.78% | ||
| Current month | +1.26% | ||
| 1 month | -4.85% | ||
| 3 months | -11.02% | ||
| 6 months | -1.94% | ||
| Current year | -3.22% | ||
| 1 year | -32.70% | ||
| 3 years | +3.33% | ||
| 5 years | -42.11% | ||
| 10 years | -58.13% |
Volumes
marketsDaily volume
322,604
Estimated daily volume
322,604
Avg. Volume 20 sessions
471,979
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
45,357,181.9
Avg. Volume 20 sessions USD
45,357,181.9
Record volume 1
99,791,550
Record volume 2
81,344,880
Record volume 3
79,454,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
447,985,631
Market Cap (USD)
603,933,284
Net sales (GBP)
795,400,000
Net sales (USD)
1,072,285,583
Number of employees
7,700
Sales / Employee (GBP)
103,299
Sales / Employee (USD)
139,258
Free-Float
39.51 %
Free-Float capitalization (GBX)
176,559,820
Free-Float capitalization (USD)
238,021,813
Average Daily Capital Traded
10.12%
Indicators
Moving average 5 days
94.68
Moving average 20 days
96.7
Moving average 50 days
97.75
Moving average 100 days
96.24
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
53.77
RSI 14 days
50.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +3.78% | -32.70% | +3.33% | 604M | |
| +0.29% | +0.02% | -8.37% | +59.97% | 25.98B | |
| -0.91% | -1.42% | -63.13% | -46.20% | 19.08B | |
| +3.51% | +2.72% | -15.14% | -40.39% | 17.5B | |
| -1.91% | +1.11% | -10.30% | -48.46% | 14.05B | |
| +2.78% | -1.70% | -30.39% | -53.78% | 13.37B | |
| -1.29% | -5.14% | -42.48% | -20.17% | 12.53B | |
| -0.79% | -1.76% | -32.12% | -18.54% | 12.02B | |
| +1.08% | +2.38% | +3.32% | +8.32% | 8.63B | |
| -0.54% | -4.90% | +28.15% | +396.63% | 7.49B | |
| Average | +0.38% | -0.47% | -20.32% | +24.07% | 13.13B | |
| Weighted average by Cap. | +0.42% | -1.04% | -22.37% | +8.69% |
Historical Quotes: The Rank Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ad5b9efced4c2f8ffe3d.9EtEAf2sfUTCbLWaIKR5gRj5feaow0MpxQ3W6ebsIEY.xhQIbcvKGDeLVNjvZM5P-yzIM9WF9ixlpnqkxIyfFXKZeiZImvkpAIcP7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:27 | 96.10 | 122,673 | 321,838 |
| 23:27:49 | 96.20 | 116 | 199,165 |
| 23:27:49 | 96.20 | 208 | 199,049 |
| 23:27:49 | 96.20 | 802 | 198,841 |
| 23:27:38 | 96.20 | 820 | 198,039 |
| 23:27:38 | 96.20 | 379 | 197,219 |
| 23:27:38 | 96.20 | 646 | 196,840 |
| 23:23:06 | 96.20 | 153 | 196,194 |
| 23:23:06 | 96.10 | 208 | 196,041 |
Course Extremes
| 1 week | 90.49 |  | 106.4 |
| 1 month | 90 | | 106.4 |
| Current year | 86 | | 112.6 |
| 1 year | 86 | | 166.2 |
| 3 years | 60.4 | | 166.2 |
| 5 years | 52.4 | | 187.8 |
| 10 years | 52.4 | | 328.79 |
Monthly variations
Annual variations
| 2026 | -3.63% | ||
| 2025 | +15.47% | ||
| 2024 | +14.67% | ||
| 2023 | -8.42% | ||
| 2022 | -47.50% | ||
| 2021 | +12.07% | ||
| 2020 | -49.75% | ||
| 2019 | +101.02% | ||
| 2018 | -42.94% | ||
| 2017 | +23.85% | ||
| 2016 | -31.58% | ||
| 2015 | +76.31% | ||
| 2014 | +19.74% | ||
| 2013 | -6.83% | ||
| 2012 | +14.36% | ||
| 2011 | +0.24% | ||
| 2010 | +52.20% | ||
| 2009 | +22.58% | ||
| 2008 | -25.75% | ||
| 2007 | -71.89% | ||
| 2006 | -23.55% | ||
| 2005 | +15.81% | ||
| 2004 | -5.46% | ||
| 2003 | +4.78% | ||
| 2002 | +15.87% | ||
| 2001 | +31.43% | ||
| 2000 | -10.71% | ||
| 1999 | -15.33% | ||
| 1998 | -31.71% | ||
| 1997 | -22.16% | ||
| 1996 | -6.55% | ||
| 1995 | +11.62% | ||
| 1994 | +5.91% | ||
| 1993 | +43.24% | ||
| 1992 | +17.01% | ||
| 1991 | -5.62% | ||
| 1990 | -27.47% | ||
| 1989 | +16.55% | ||
| 1988 | +33.51% | ||
| 1987 | +5.14% | ||
| 1986 | +20.14% | ||
| 1985 | +47.64% | ||
| 1984 | +60.00% | ||
| 1983 | +74.53% | ||
| 1982 | -41.76% | ||
| 1981 | +5.81% | ||
| 1980 | -2.27% |
- Stock Market
- Stocks
- RNK Stock
- Quotes The Rank Group Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
