Quotes 5-day view: The Rank Group Plc

Delayed Quote London S.E.
The Rank Group Plc(RNK) : Historical Chart (5-day)
  07/07/2026 08/07/2026 09/07/2026 10/07/2026 13/07/2026
Last GBX 92.50 GBX 90.70 GBX 92.60 GBX 94.00 GBX 94.50
Volume 227,199 266,759 193,922 326,840 484,707
Change -1.07% -1.95% +2.09% +1.51% +0.53%
Opening GBX 93.30 GBX 92.00 GBX 91.80 GBX 92.60 GBX 95.00
High GBX 96.50 GBX 93.60 GBX 94.90 GBX 97.30 GBX 96.60
Low GBX 92.00 GBX 90.30 GBX 90.30 GBX 90.49 GBX 91.00

Performance

1 day+0.53%
1 week+1.83%
Current month-0.42%
1 month-11.85%
3 months+3.85%
6 months-2.58%
Current year-4.83%
1 year-33.82%
3 years+14.13%
5 years-44.74%
10 years-58.55%

Volumes

markets
Daily volume
465,248
Estimated daily volume
465,248
Avg. Volume 20 sessions
304,380
Daily volume ratio
1.53
Avg. Volume 20 sessions GBX
28,763,910
Avg. Volume 20 sessions USD
28,763,910
Record volume 1
99,791,550
Record volume 2
81,344,880
Record volume 3
79,454,500
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (GBX)
442,139,377
Market Cap (USD)
590,211,855
Net sales (GBP)
795,400,000
Net sales (USD)
1,061,779,460
Number of employees
7,700
Sales / Employee (GBP)
103,299
Sales / Employee (USD)
137,893
Free-Float
39.51 %
Free-Float capitalization (GBX)
174,255,698
Free-Float capitalization (USD)
232,613,931
Average Daily Capital Traded
6.51%

Indicators

Moving average 5 days
92.66
Moving average 20 days
98.01
Moving average 50 days
97.78
Moving average 100 days
96.12
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
37.89
RSI 14 days
40.38

Change 5-day change 1-year change 3-year change Capi.($)
+0.53%+1.83%-33.82%+14.13% 590M
-0.65%-0.10%-9.29%+63.88% 25.78B
+1.57%+6.01%-61.23%-44.90% 19.18B
-1.52%+2.72%-19.69%-41.23% 17.57B
-0.90%-2.22%-31.22%-53.37% 13.77B
+2.05%+5.41%-9.19%-48.07% 13.73B
-0.09%+2.16%-38.46%-13.25% 13.14B
+1.20%-4.96%-31.34%-16.23% 12.14B
+1.46%+1.46%+4.12%+9.02% 8.48B
-4.64%+1.93%+28.83%+410.00% 7.57B
Average -0.10%+1.06%-20.13%+28.00% 13.19B
Weighted average by Cap. -0.05%+1.30%-22.50%+11.23%

Historical Quotes: The Rank Group Plc

DateOpeningHighLowCloseVolumeChange

Latest transactions

ca741f5ee318c7536778f.VPRtCEKvI8fMEEmJ7NZx8U_K8lurE31i7Beln-6Acz0.LrsHWTvtabCNRQSxtb0ngBuLwimYZyJRiFuTxZnjIWsRmABwJvd7j6N2fQ
DatePriceVolumeTotal
23:29:54 94.40860383,732
23:29:54 94.4029382,872
23:29:48 94.30720382,843
23:29:48 94.30111382,123
23:29:48 94.103382,012
23:26:02 94.301,206382,009
23:25:38 94.101,786380,803
23:25:38 94.10294379,017
23:19:52 94.50981378,723
Chart The Rank Group Plc

Course Extremes

1 week 90.3
Extreme 90.3
97.3
1 month 90
Extreme 90
111.8
Current year 86
Extreme 86
112.6
1 year 86
Extreme 86
166.2
3 years 60.4
Extreme 60.4
166.2
5 years 52.4
Extreme 52.4
187.8
10 years 52.4
Extreme 52.4
328.79

Monthly variations

Annual variations

2026-4.83%
2025+15.47%
2024+14.67%
2023-8.42%
2022-47.50%
2021+12.07%
2020-49.75%
2019+101.02%
2018-42.94%
2017+23.85%
2016-31.58%
2015+76.31%
2014+19.74%
2013-6.83%
2012+14.36%
2011+0.24%
2010+52.20%
2009+22.58%
2008-25.75%
2007-71.89%
2006-23.55%
2005+15.81%
2004-5.46%
2003+4.78%
2002+15.87%
2001+31.43%
2000-10.71%
1999-15.33%
1998-31.71%
1997-22.16%
1996-6.55%
1995+11.62%
1994+5.91%
1993+43.24%
1992+17.01%
1991-5.62%
1990-27.47%
1989+16.55%
1988+33.51%
1987+5.14%
1986+20.14%
1985+47.64%
1984+60.00%
1983+74.53%
1982-41.76%
1981+5.81%
1980-2.27%
  1. Stock Market
  2. Stocks
  3. RNK Stock
  4. Quotes The Rank Group Plc