|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.50 GBX | +0.53% |
|
+1.83% | -4.83% |
| 06-30 | WINNERS & LOSERS: Housebuilders slide; miners up as metal prices rise | AN |
| 04-16 | Traders weigh war deadlock; luxury woes hit Paris | AN |
Quotes 5-day view: The Rank Group Plc
Delayed Quote London S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 92.50 | GBX 90.70 | GBX 92.60 | GBX 94.00 | GBX 94.50 |
| Volume | 227,199 | 266,759 | 193,922 | 326,840 | 484,707 |
| Change | -1.07% | -1.95% | +2.09% | +1.51% | +0.53% |
| Opening | GBX 93.30 | GBX 92.00 | GBX 91.80 | GBX 92.60 | GBX 95.00 |
| High | GBX 96.50 | GBX 93.60 | GBX 94.90 | GBX 97.30 | GBX 96.60 |
| Low | GBX 92.00 | GBX 90.30 | GBX 90.30 | GBX 90.49 | GBX 91.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | +1.83% | ||
| Current month | -0.42% | ||
| 1 month | -11.85% | ||
| 3 months | +3.85% | ||
| 6 months | -2.58% | ||
| Current year | -4.83% | ||
| 1 year | -33.82% | ||
| 3 years | +14.13% | ||
| 5 years | -44.74% | ||
| 10 years | -58.55% |
Volumes
marketsDaily volume
465,248
Estimated daily volume
465,248
Avg. Volume 20 sessions
304,380
Daily volume ratio
1.53
Avg. Volume 20 sessions GBX
28,763,910
Avg. Volume 20 sessions USD
28,763,910
Record volume 1
99,791,550
Record volume 2
81,344,880
Record volume 3
79,454,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
442,139,377
Market Cap (USD)
590,211,855
Net sales (GBP)
795,400,000
Net sales (USD)
1,061,779,460
Number of employees
7,700
Sales / Employee (GBP)
103,299
Sales / Employee (USD)
137,893
Free-Float
39.51 %
Free-Float capitalization (GBX)
174,255,698
Free-Float capitalization (USD)
232,613,931
Average Daily Capital Traded
6.51%
Indicators
Moving average 5 days
92.66
Moving average 20 days
98.01
Moving average 50 days
97.78
Moving average 100 days
96.12
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
37.89
RSI 14 days
40.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +1.83% | -33.82% | +14.13% | 590M | |
| -0.65% | -0.10% | -9.29% | +63.88% | 25.78B | |
| +1.57% | +6.01% | -61.23% | -44.90% | 19.18B | |
| -1.52% | +2.72% | -19.69% | -41.23% | 17.57B | |
| -0.90% | -2.22% | -31.22% | -53.37% | 13.77B | |
| +2.05% | +5.41% | -9.19% | -48.07% | 13.73B | |
| -0.09% | +2.16% | -38.46% | -13.25% | 13.14B | |
| +1.20% | -4.96% | -31.34% | -16.23% | 12.14B | |
| +1.46% | +1.46% | +4.12% | +9.02% | 8.48B | |
| -4.64% | +1.93% | +28.83% | +410.00% | 7.57B | |
| Average | -0.10% | +1.06% | -20.13% | +28.00% | 13.19B | |
| Weighted average by Cap. | -0.05% | +1.30% | -22.50% | +11.23% |
Historical Quotes: The Rank Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca741f5ee318c7536778f.VPRtCEKvI8fMEEmJ7NZx8U_K8lurE31i7Beln-6Acz0.LrsHWTvtabCNRQSxtb0ngBuLwimYZyJRiFuTxZnjIWsRmABwJvd7j6N2fQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:54 | 94.40 | 860 | 383,732 |
| 23:29:54 | 94.40 | 29 | 382,872 |
| 23:29:48 | 94.30 | 720 | 382,843 |
| 23:29:48 | 94.30 | 111 | 382,123 |
| 23:29:48 | 94.10 | 3 | 382,012 |
| 23:26:02 | 94.30 | 1,206 | 382,009 |
| 23:25:38 | 94.10 | 1,786 | 380,803 |
| 23:25:38 | 94.10 | 294 | 379,017 |
| 23:19:52 | 94.50 | 981 | 378,723 |
Course Extremes
| 1 week | 90.3 |  | 97.3 |
| 1 month | 90 | | 111.8 |
| Current year | 86 | | 112.6 |
| 1 year | 86 | | 166.2 |
| 3 years | 60.4 | | 166.2 |
| 5 years | 52.4 | | 187.8 |
| 10 years | 52.4 | | 328.79 |
Monthly variations
Annual variations
| 2026 | -4.83% | ||
| 2025 | +15.47% | ||
| 2024 | +14.67% | ||
| 2023 | -8.42% | ||
| 2022 | -47.50% | ||
| 2021 | +12.07% | ||
| 2020 | -49.75% | ||
| 2019 | +101.02% | ||
| 2018 | -42.94% | ||
| 2017 | +23.85% | ||
| 2016 | -31.58% | ||
| 2015 | +76.31% | ||
| 2014 | +19.74% | ||
| 2013 | -6.83% | ||
| 2012 | +14.36% | ||
| 2011 | +0.24% | ||
| 2010 | +52.20% | ||
| 2009 | +22.58% | ||
| 2008 | -25.75% | ||
| 2007 | -71.89% | ||
| 2006 | -23.55% | ||
| 2005 | +15.81% | ||
| 2004 | -5.46% | ||
| 2003 | +4.78% | ||
| 2002 | +15.87% | ||
| 2001 | +31.43% | ||
| 2000 | -10.71% | ||
| 1999 | -15.33% | ||
| 1998 | -31.71% | ||
| 1997 | -22.16% | ||
| 1996 | -6.55% | ||
| 1995 | +11.62% | ||
| 1994 | +5.91% | ||
| 1993 | +43.24% | ||
| 1992 | +17.01% | ||
| 1991 | -5.62% | ||
| 1990 | -27.47% | ||
| 1989 | +16.55% | ||
| 1988 | +33.51% | ||
| 1987 | +5.14% | ||
| 1986 | +20.14% | ||
| 1985 | +47.64% | ||
| 1984 | +60.00% | ||
| 1983 | +74.53% | ||
| 1982 | -41.76% | ||
| 1981 | +5.81% | ||
| 1980 | -2.27% |
- Stock Market
- Stocks
- RNK Stock
- Quotes The Rank Group Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
