Quotes Tomra Systems ASA Deutsche Boerse AG
Stocks
TMRA
NO0012470089
Industrial Machinery & Equipment
|
Real-time Estimate
Tradegate
20:30:28 22/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 8.808 EUR | +0.38% |
|
+2.99% | -23.59% |
| 12:39pm | Tomra Systems to Supply Reverse Vending Machines to UK Retailer | MT |
| 12:02pm | Tomra signs letter of intent for approximately 2,000 reverse vending machines in the UK | FW |
Stock exchange
Deutsche Boerse AG
TMRA 8.780 €
+0.06%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TOM | 92.40NOK | +0.11% | 26.19M kr | ||
CBOE
| TOMo | 92.40NOK | +0.16% | 17.64M kr | |
|
Tradegate
| TMRA | 8.775EUR | -1.90% | 46.43K € | |
|
Boerse Muenchen
| TMRA | 8.820EUR | -1.01% | 15.66K € | |
|
Nasdaq Stockholm
| TOMO | 92.35NOK | -0.38% | 118K kr | |
|
CBOE
| 0KV7 | 92.55NOK | +0.05% | 71.26K kr | |
|
OTC Markets
| TMRAF | 9.670USD | +6.62% | 4.21K $ | |
|
London S.E.
| 0KV7 | 91.15NOK | +0.44% | 26.43K kr | |
|
Börse Stuttgart
| TMRA | 8.810EUR | -1.12% | 2.52K € | |
|
Deutsche Boerse AG
| TMRA | 8.780EUR | +0.06% | 0 € | |
| TMRAY | 9.920USD | +0.11% | 115K $ | ||
|
Deutsche Boerse AG
| TMR0 | 8.650EUR | +0.58% | 0 € | |
|
Börse Stuttgart
| TMR0 | 8.650EUR | -0.57% | 0 € | |
|
Boerse Muenchen
| TMR0 | 8.800EUR | 0.00% | 0 € |
Quotes 5-day view: Tomra Systems ASA
Delayed Quote Deutsche Boerse AG
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | €8.520 | €8.720 | €8.770 | €8.775 | €8.780 |
| Volume | 200 | 606 | 734 | 3,750 | 0 |
| Change | -0.06% | +2.35% | +0.57% | +0.06% | +0.38% |
| Opening | €8.505 | €8.560 | €8.655 | €8.755 | €8.780 |
| High | €8.520 | €8.720 | €8.770 | €8.815 | €8.780 |
| Low | €8.505 | €8.560 | €8.645 | €8.755 | €8.780 |
Performance
| 1 day | +0.38% | ||
| 1 week | +2.99% | ||
| Current month | +4.65% | ||
| 1 month | +3.35% | ||
| 3 months | -6.40% | ||
| 6 months | -22.23% | ||
| Current year | -23.59% | ||
| 1 year | -22.23% | ||
| 3 years | +21.94% | ||
| 5 years | -66.76% | ||
| 10 years | +77.37% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
912
Daily volume ratio
0
Avg. Volume 20 sessions
8,032.9
Avg. Volume 20 sessions USD
9,003.99
Record volume 1
58,512
Record volume 2
47,418
Record volume 3
46,136
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
1,318,000,000
Net sales (USD)
1,479,070,811
Number of employees
5,800
Sales / Employee (EUR)
227,241
Sales / Employee (USD)
255,012
Indicators
Moving average 5 days
8.662
Moving average 20 days
8.498
Moving average 50 days
9.05
Moving average 100 days
9.03
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+2.53%
RSI 9 days
62.55
RSI 14 days
54.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | 0.00% | -22.23% | +21.94% | - | |
| +1.44% | +0.20% | +26.44% | +156.95% | 121B | |
| -5.12% | -8.42% | +10.19% | +31.75% | 91.33B | |
| +1.19% | +1.60% | +39.15% | +95.50% | 63.67B | |
| +1.63% | +0.94% | +21.17% | +82.23% | 60.22B | |
| +2.15% | -4.55% | +103.99% | +177.93% | 58.11B | |
| -3.42% | -4.79% | +15.98% | +48.90% | 34.38B | |
| +0.60% | +1.44% | -0.63% | +30.85% | 30.68B | |
| -5.08% | -2.26% | +30.55% | +81.71% | 30.72B | |
| +1.37% | +3.37% | +15.49% | +48.37% | 26.91B | |
| Average | -0.48% | -1.13% | +24.01% | +77.61% | 51.98B | |
| Weighted average by Cap. | -0.41% | -1.63% | +30.61% | +96.11% |
Historical Quotes: Tomra Systems ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.5 |  | 8.82 |
| 1 month | 8.32 | | 8.82 |
| Current year | 8.25 | | 12.38 |
| 1 year | 8.25 | | 12.38 |
| 3 years | 6.84 | | 16.36 |
| 5 years | 6.84 | | 31.98 |
| 10 years | 4.7 | | 31.98 |
Monthly variations
Annual variations
| 2026 | -23.63% | ||
| 2025 | -8.74% | ||
| 2024 | +14.87% | ||
| 2023 | -30.12% | ||
| 2022 | -50.86% | ||
| 2021 | +59.00% | ||
| 2020 | +39.31% | ||
| 2019 | +47.72% | ||
| 2018 | +50.52% | ||
| 2017 | +30.86% | ||
| 2016 | -1.52% | ||
| 2015 | +61.19% | ||
| 2014 | -7.02% | ||
| 2013 | -0.45% | ||
| 2012 | +31.84% | ||
| 2011 | +1.93% | ||
| 2010 | +22.97% |
- Stock Market
- Stocks
- TOM Stock
- TMRA Stock
- Quotes Tomra Systems ASA
Select your edition
All financial news and data tailored to specific country editions
