Quotes TQR

Stocks

TQR

THA169010008

Multiline Insurance & Brokers

End-of-day quote Thailand S.E. 08/09/2026			5-day change	1st Jan Change
6.250 ^THB	-0.79%		-0.79%	+25.00%

08-06	TQR Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-06	TQR Public Company Limited Announces the Interim Cash Dividend on the Operation from January 1, 2026 to June 30, 2026, Payable on September 4, 2026	CI

Stock exchange

Thailand S.E. TQR 6.250 ฿ -0.79% 369K ฿

Markets		Price	Change	Volumes
Thailand S.E.	TQR	6.250THB	-0.79%	369K ฿
Thailand S.E.	TQR-R	6.250THB	-0.79%	369K ฿

Quotes 5-day view: TQR

End-of-day quote Thailand S.E.

	02/09/2026	03/09/2026	04/09/2026	07/09/2026	08/09/2026
Last	THB 6.450	THB 6.450	THB 6.350	THB 6.300	THB 6.250
Volume	373,427	115,112	76,220	38,502	59,000
Change	+2.38%	0.00%	-1.55%	-0.79%	-0.79%
Opening	THB 6.300	THB 6.400	THB 6.450	THB 6.400	THB 6.300
High	THB 6.450	THB 6.550	THB 6.450	THB 6.400	THB 6.400
Low	THB 6.000	THB 6.350	THB 6.300	THB 6.300	THB 6.250

Performance

1 day	-0.79%
1 week	-0.79%
Current month	+3.31%
1 month	+4.17%
3 months	+17.92%
6 months	+22.55%
Current year	+25.00%
1 year	+14.68%
3 years	-23.31%
5 years	-62.12%

Volumes

markets

Daily volume

59,000

Avg. Volume 20 sessions

95,837

Avg. Volume 20 sessions THB

598,981.25

Avg. Volume 20 sessions USD

18,239.58

Record volume 1

74,525,800

Record volume 2

28,583,300

Record volume 3

18,156,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,449,440,558

Market Cap (USD)

44,055,944

Net sales ()

278,989,885

Net sales (USD)

8,479,936

Free-Float

19.72 %

Free-Float capitalization (THB)

285,847,323

Free-Float capitalization (USD)

8,688,368

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

6.36

Moving average 20 days

6.16

Moving average 50 days

5.84

Moving average 100 days

5.49

Price spread / (MMA5)

+1.76%

Price spread / (MMA20)

-1.44%

Price spread / (MMA50)

-6.56%

Price spread / (MMA100)

-12.16%

RSI 9 days

55.6

RSI 14 days

58.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TQR	-0.79%	-0.79%	+14.68%	-23.31%	44.06M
AON PLC	-2.26%	-3.22%	-14.65%	-5.30%	68.54B
ARTHUR J. GALLAGHER & CO.	-4.02%	-4.03%	-15.94%	+10.19%	67.34B
TALANX AG	-2.43%	-4.05%	+8.35%	+86.55%	37.12B
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY	-2.81%	-2.73%	-2.07%	+60.41%	31.09B
BROWN & BROWN, INC.	-4.54%	-5.37%	-28.50%	-6.76%	23.9B
CAIXA SEGURIDADE PARTICIPAÇÕES S.A.	+11.34%	+5.28%	+43.40%	+82.90%	11.69B
RYAN SPECIALTY HOLDINGS, INC.	-2.48%	-3.43%	-24.44%	-16.54%	5.12B
STEADFAST GROUP LIMITED	+0.09%	+0.09%	-6.48%	+3.35%	4.57B
NEPTUNE INSURANCE HOLDINGS INC.	-3.55%	-1.99%	-	-	4.56B
Average	-1.15%	-2.76%	-2.85%	+21.28%	25.4B
Weighted average by Cap.	-2.39%	-3.37%	-8.66%	+24.66%