Quotes TQR

Stocks

TQR

THA169010008

Multiline Insurance & Brokers

End-of-day quote Thailand S.E. 10/09/2026			5-day change	1st Jan Change
6.250 ^THB	-0.79%		-3.10%	+25.00%

08-06	TQR Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-06	TQR Public Company Limited Announces the Interim Cash Dividend on the Operation from January 1, 2026 to June 30, 2026, Payable on September 4, 2026	CI

Stock exchange

Thailand S.E. TQR 6.250 ฿ -0.79% 356K ฿

Markets		Price	Change	Volumes
Thailand S.E.	TQR	6.250THB	-0.79%	356K ฿
Thailand S.E.	TQR-R	6.250THB	-0.79%	356K ฿

Quotes 5-day view: TQR

End-of-day quote Thailand S.E.

	04/09/2026	07/09/2026	08/09/2026	09/09/2026	Today
Last	THB 6.350	THB 6.300	THB 6.250	THB 6.300	THB 6.250
Volume	76,220	38,502	59,000	30,600	56,962
Change	-1.55%	-0.79%	-0.79%	+0.80%	-0.79%
Opening	THB 6.450	THB 6.400	THB 6.300	THB 6.350	THB 6.300
High	THB 6.450	THB 6.400	THB 6.400	THB 6.450	THB 6.300
Low	THB 6.300	THB 6.300	THB 6.250	THB 6.250	THB 6.200

Performance

1 day	-0.79%
1 week	-3.10%
Current month	+3.31%
1 month	+4.17%
3 months	+17.92%
6 months	+21.36%
Current year	+25.00%
1 year	+15.74%
3 years	-23.31%
5 years	-61.89%

Volumes

markets

Daily volume

56,962

Avg. Volume 20 sessions

92,612

Avg. Volume 20 sessions THB

578,825

Avg. Volume 20 sessions USD

17,481.67

Record volume 1

74,525,800

Record volume 2

28,583,300

Record volume 3

18,156,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,454,280,933

Market Cap (USD)

44,007,775

Net sales ()

278,989,885

Net sales (USD)

8,442,471

Free-Float

19.72 %

Free-Float capitalization (THB)

286,801,904

Free-Float capitalization (USD)

8,678,869

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

6.29

Moving average 20 days

6.17

Moving average 50 days

5.87

Moving average 100 days

5.52

Price spread / (MMA5)

+0.64%

Price spread / (MMA20)

-1.28%

Price spread / (MMA50)

-6.08%

Price spread / (MMA100)

-11.68%

RSI 9 days

54.45

RSI 14 days

57.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TQR	-0.79%	-3.10%	+15.74%	-23.31%	44.01M
AON PLC	+1.01%	-5.88%	-15.07%	-7.62%	64.63B
ARTHUR J. GALLAGHER & CO.	-0.40%	-8.76%	-17.01%	+6.46%	62.62B
TALANX AG	+1.09%	-4.37%	+7.97%	+86.24%	35.75B
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY	+0.54%	-7.79%	-4.48%	+55.70%	29.14B
BROWN & BROWN, INC.	-0.30%	-8.59%	-28.29%	-9.63%	22.26B
CAIXA SEGURIDADE PARTICIPAÇÕES S.A.	+11.29%	+2.73%	+42.53%	+79.89%	11.61B
RYAN SPECIALTY HOLDINGS, INC.	-1.98%	-8.67%	-24.15%	-21.69%	4.82B
STEADFAST GROUP LIMITED	0.00%	+0.18%	-6.39%	+3.25%	4.57B
NEPTUNE INSURANCE HOLDINGS INC.	-1.52%	-6.77%	-	-	4.34B
Average	+0.88%	-4.90%	-3.24%	+18.81%	23.98B
Weighted average by Cap.	+0.83%	-6.74%	-9.20%	+22.26%