Quotes Transport Corporation of India Limited Bombay S.E.
Stocks
TCI
INE688A01022
Ground Freight & Logistics
|
Market Closed -
Bombay S.E.
18:02:25 03/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 872.45 INR | -2.43% |
|
+3.23% | -18.97% |
Stock exchange
Bombay S.E.
TCI 872.45 ₹
-2.43%
860K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TCI | 870.65INR | -2.62% | 30M ₹ | ||
Bombay S.E.
| TCI | 872.45INR | -2.43% | 860K ₹ |
Quotes 5-day view: Transport Corporation of India Limited
Delayed Quote Bombay S.E.
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹860.45 | ₹879.55 | ₹872.85 | ₹894.20 | ₹872.45 |
| Volume | 4,459 | 2,816 | 905 | 3,488 | 986 |
| Change | +1.25% | +2.22% | -0.76% | +2.45% | -2.43% |
| Opening | ₹830.20 | ₹867.95 | ₹879.35 | ₹890.30 | ₹899.95 |
| High | ₹869.00 | ₹888.00 | ₹879.35 | ₹903.75 | ₹902.90 |
| Low | ₹830.20 | ₹860.10 | ₹870.00 | ₹882.30 | ₹867.10 |
Performance
| 1 day | -2.43% | ||
| 1 week | +3.23% | ||
| Current month | -0.05% | ||
| 1 month | -0.55% | ||
| 3 months | -6.22% | ||
| 6 months | -5.87% | ||
| Current year | -18.97% | ||
| 1 year | -27.38% | ||
| 3 years | +8.70% | ||
| 5 years | +12.34% | ||
| 10 years | +376.23% |
Volumes
marketsDaily volume
986
Estimated daily volume
986
Avg. Volume 20 sessions
3,167
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
2,763,049.15
Avg. Volume 20 sessions USD
29,166.75
Record volume 1
1,516,589
Record volume 2
1,413,108
Record volume 3
1,262,536
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
0
Market Cap (USD)
-
Net sales (INR)
49,168,000,000
Net sales (USD)
519,045,096
Number of employees
4,165
Sales / Employee (INR)
11,805,042
Sales / Employee (USD)
124,621
Indicators
Moving average 5 days
871.38
Moving average 20 days
864.28
Moving average 50 days
865.77
Moving average 100 days
897.35
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
+2.85%
STIM
RSI 9 days
55.91
RSI 14 days
53.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.43% | 0.00% | -27.38% | +8.70% | - | |
| -1.16% | +1.18% | +38.67% | +43.04% | 182B | |
| -1.74% | -2.97% | +41.56% | +66.84% | 95.09B | |
| -0.14% | -0.21% | +28.54% | +25.77% | 79.6B | |
| -1.37% | +0.36% | +20.83% | +75.24% | 77.65B | |
| -0.23% | +0.27% | +31.66% | +16.59% | 76.12B | |
| +0.82% | -5.00% | +29.21% | -9.43% | 36.54B | |
| -0.30% | +1.72% | +38.22% | +140.35% | 22.34B | |
| +0.38% | -3.15% | +32.34% | +27.86% | 20.86B | |
| -1.21% | +20.06% | - | - | 19.71B | |
| Average | -0.81% | +3.70% | +25.96% | +43.89% | 61.11B | |
| Weighted average by Cap. | -0.75% | +2.81% | +33.69% | +45.27% |
Historical Quotes: Transport Corporation of India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4411590ded2.qoH0vnTgPaeK-2pajFhQsbJedh7Qiv24lhaBCJqVL5s.-9TAjhqDTurdyzpp6Ro4-uRsPmmY2Lzf0Wf3O_SjFvr7s8zbQNlulLKMKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:59:03 | 875.20 | 23 | 986 |
| 17:54:33 | 869.70 | 1 | 963 |
| 17:54:07 | 873.60 | 5 | 962 |
| 17:47:43 | 873.15 | 1 | 957 |
| 17:44:53 | 871.00 | 21 | 956 |
| 17:43:57 | 873.00 | 5 | 935 |
| 17:41:07 | 870.00 | 2 | 930 |
| 17:37:11 | 869.85 | 10 | 928 |
| 17:37:10 | 869.95 | 2 | 918 |
Price Extremes
| 1 week | 830.2 |  | 903.75 |
| 1 month | 830.2 | | 903.75 |
| Current year | 799.2 | | 1,123.5 |
| 1 year | 799.2 | | 1,245.05 |
| 3 years | 686.25 | | 1,301.85 |
| 5 years | 528.6 | | 1,301.85 |
| 10 years | 121.25 | | 1,301.85 |
Monthly variations
Annual variations
| 2026 | -18.97% | ||
| 2025 | -6.48% | ||
| 2024 | +39.85% | ||
| 2023 | +33.02% | ||
| 2022 | -17.15% | ||
| 2021 | +197.22% | ||
| 2020 | -5.51% | ||
| 2019 | -7.11% | ||
| 2018 | -1.22% | ||
| 2017 | +93.98% | ||
| 2016 | -49.60% | ||
| 2015 | +12.27% | ||
| 2014 | +208.89% | ||
| 2013 | +7.01% | ||
| 2012 | +49.07% | ||
| 2011 | -54.81% | ||
| 2010 | +31.19% | ||
| 2009 | +121.84% | ||
| 2008 | -76.83% | ||
| 2007 | +96.70% | ||
| 2006 | +60.22% | ||
| 2005 | +209.31% | ||
| 2004 | +53.14% |
- Stock Market
- Stocks
- TCI Stock
- TCI Stock
- Quotes Transport Corporation of India Limited
Select your edition
All financial news and data tailored to specific country editions
