|
Real-time
Euronext Paris
17:30:21 18/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 5.000 EUR | -0.99% |
|
0.00% | -5.66% |
| 01-20 | Trilogiq S.A. Reports Earnings Results for the Half Year Ended September 30, 2025 | CI |
| 25/07/25 | Trilogiq S.A. Reports Earnings Results for the Full Year Ended March 31, 2025 | CI |
Stock exchange
Euronext Paris
ALTRI 5.000 €
-0.99%
1.06K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALTRI | 5.000EUR | -0.99% | 1.06K € | ||
Börse Stuttgart
| 0LG | 4.840EUR | 0.00% | 0 € |
Quotes 5-day view: Trilogiq
Real-time Euronext Paris
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €5.050 | €5.000 | €5.000 | €5.050 | €5.000 |
| Volume | 250 | 1,430 | 1,132 | 2,599 | 211 |
| Change | +1.00% | -0.99% | 0.00% | +1.00% | -0.99% |
| Opening | €5.050 | €5.000 | €5.000 | €5.000 | €5.000 |
| High | €5.050 | €5.000 | €5.000 | €5.050 | €5.000 |
| Low | €5.050 | €5.000 | €5.000 | €5.000 | €5.000 |
Performance
| 1 day | -0.99% | ||
| Current month | -4.76% | ||
| 1 month | -5.66% | ||
| 3 months | -2.91% | ||
| Current year | -5.66% | ||
| 1 year | -13.79% | ||
| 3 years | -7.41% | ||
| 5 years | -35.48% | ||
| 10 years | -48.98% |
Volumes
marketsDaily volume
211
Estimated daily volume
711
Avg. Volume 20 sessions
958
Daily volume ratio
0.74
Avg. Volume 20 sessions
4,790
Avg. Volume 20 sessions USD
5,543.37
Record volume 1
247,911
Record volume 2
67,838
Record volume 3
42,375
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,775,228
Market Cap (USD)
21,748,208
Net sales ()
23,203,000
Net sales (USD)
26,877,100
Number of employees
167
Sales / Employee (EUR)
138,940
Sales / Employee (USD)
160,941
Free-Float
22.69 %
Free-Float capitalization (EUR)
4,283,430
Free-Float capitalization (USD)
4,961,694
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
5.02
Moving average 20 days
5.208
Moving average 50 days
5.253
Moving average 100 days
5.142
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+2.85%
STIM
RSI 9 days
24.84
RSI 14 days
31.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | 0.00% | -13.79% | -7.41% | 21.75M | |
| -0.20% | -0.64% | +44.36% | +164.07% | 133B | |
| -3.65% | -6.47% | +37.68% | +55.15% | 38.2B | |
| -1.24% | -4.99% | +5.09% | +24.52% | 31.94B | |
| -3.11% | -3.98% | +61.23% | +11.62% | 30.62B | |
| -1.85% | -3.07% | -16.58% | +18.05% | 27.43B | |
| +3.37% | +5.82% | +638.04% | +2,185.93% | 28.85B | |
| -0.29% | -1.73% | +16.95% | +47.77% | 27.81B | |
| -0.84% | -1.74% | +31.44% | +50.78% | 24.33B | |
| +0.88% | +0.16% | - | - | 24.05B | |
| Average | -0.79% | -0.72% | +89.38% | +283.39% | 36.61B | |
| Weighted average by Cap. | -0.72% | -0.96% | +83.49% | +266.52% |
Historical Quotes: Trilogiq
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30a041a4274.KpMUeiPuoKsKikc__mraTOWkJJmK3jk3EMheEXIl5Vc.XPRTOXSF-uNiwBh9jB28YbLAEKrGp05AJIY_Qz18jg1Iq1gDToXq21-4Eg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 5 |  | 5.05 |
| 1 month | 5 | | 5.35 |
| Current year | 4.58 | | 5.5 |
| 1 year | 4.58 | | 5.7 |
| 3 years | 4.42 | | 6.75 |
| 5 years | 3.84 | | 7.75 |
| 10 years | 2.9 | | 11.87 |
Monthly variations
Annual variations
| 2026 | -4.72% | ||
| 2025 | -7.02% | ||
| 2024 | +23.91% | ||
| 2023 | -2.13% | ||
| 2022 | -32.86% | ||
| 2021 | +50.21% | ||
| 2020 | +7.37% | ||
| 2019 | +2.84% | ||
| 2018 | -57.76% | ||
| 2017 | +10.39% | ||
| 2016 | -35.36% | ||
| 2015 | +2.49% | ||
| 2014 | -33.85% | ||
| 2013 | +40.48% | ||
| 2012 | +14.75% | ||
| 2011 | -15.00% | ||
| 2010 | +25.69% | ||
| 2009 | +84.18% | ||
| 2008 | -68.70% | ||
| 2007 | -22.96% | ||
| 2006 | -2.00% |
- Stock Market
- Stocks
- ALTRI Stock
- Quotes Trilogiq
Select your edition
All financial news and data tailored to specific country editions
