Quotes Triple Flag Precious Metals Corp.

Stocks

TFPM

CA89679M1041

Gold

Market Closed - Toronto S.E. 05:00:00 14/11/2026 HKT			5-day change	1st Jan Change
43.27 ^CAD	-0.21%		-2.76%	-5.13%

11-13	Triple Flag Precious Metals Corp. authorizes a Buyback Plan.	CI
11-13	Triple Flag Precious Metals Corp. announces an Equity Buyback for 10,284,273 shares, representing 5% of its issued share capital.	CI

Stock exchange

Toronto S.E. TFPM 43.27 $ -0.21% 14.78M $

Markets		Price	Change	Volumes
Toronto S.E.	TFPM	43.27CAD	-0.21%	14.78M $
NYSE	TFPM	30.38USD	-0.26%	14.69M $
CBOE	TFPM	30.38USD	-0.23%	308K $
Tradegate	3Y0	27.56EUR	+0.07%	2.76K €
Boerse Muenchen	3Y0	27.64EUR	-0.29%	718.64 €
Deutsche Boerse AG	3Y0	27.46EUR	-1.58%	0 €
Börse Stuttgart	3Y0	27.40EUR	-0.22%	0 €

Quotes 5-day view: Triple Flag Precious Metals Corp.

Delayed Quote Toronto S.E.

Triple Flag Precious Metals Corp.(TFPM) : Historical Chart (5-day)

	09/11/2026	10/11/2026	11/11/2026	12/11/2026	13/11/2026
Last	CA$46.56	CA$45.64	CA$44.68	CA$43.36	CA$43.27
Volume	326,395	188,544	316,239	155,554	341,601
Change	+4.63%	-1.98%	-2.10%	-2.95%	-0.21%
Opening	CA$45.51	CA$45.23	CA$45.53	CA$43.53	CA$43.35
High	CA$46.91	CA$45.96	CA$45.68	CA$44.35	CA$44.37
Low	CA$45.51	CA$45.20	CA$44.65	CA$43.30	CA$43.21

Performance

1 day	-0.21%
1 week	-2.76%
Current month	+10.30%
1 month	+2.61%
3 months	-0.92%
6 months	-7.88%
Current year	-5.13%
1 year	+2.61%
3 years	+154.23%
5 years	+228.30%

Volumes

markets

Daily volume

341,601

Estimated daily volume

341,601

Avg. Volume 20 sessions

201,376

Daily volume ratio

1.7

Avg. Volume 20 sessions CAD

8,713,539.52

Avg. Volume 20 sessions USD

6,101,220.37

Record volume 1

2,785,026

Record volume 2

2,567,459

Record volume 3

1,986,558

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

6,244,875,947

Market Cap (USD)

6,244,875,947

Net sales (USD)

388,700,000

Free-Float

98.6%

Free-Float capitalization (CAD)

4,320,444,407

Free-Float capitalization (USD)

6,157,367,756

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

44.7

Moving average 20 days

42.42

Moving average 50 days

43.99

Moving average 100 days

43.38

Price spread / (MMA5)

+3.31%

Price spread / (MMA20)

-1.97%

Price spread / (MMA50)

+1.66%

Price spread / (MMA100)

+0.26%

RSI 9 days

51.1

RSI 14 days

50.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TRIPLE FLAG PRECIOUS METALS CORP.	-0.21%	-2.76%	+2.61%	+154.23%	6.24B
NEWMONT CORPORATION	+0.44%	-6.43%	+28.86%	+213.49%	117B
ZIJIN MINING GROUP COMPANY LIMITED	-1.49%	-6.72%	-12.13%	+122.43%	102B
AGNICO EAGLE MINES LIMITED	+0.02%	-6.85%	+6.15%	+270.00%	90.21B
BARRICK MINING CORPORATION	-0.57%	-6.21%	+3.17%	+149.42%	61.31B
WHEATON PRECIOUS METALS CORP.	-0.28%	-2.47%	+28.24%	+205.41%	59.73B
FRANCO-NEVADA CORPORATION	-0.27%	-2.31%	+27.27%	+111.99%	47.64B
ANGLOGOLD ASHANTI PLC	-1.50%	-7.21%	+8.69%	+406.69%	43.65B
ZIJIN GOLD INTERNATIONAL COMPANY LIMITED	-4.19%	-11.21%	-14.41%	-	41.35B
GOLD FIELDS LIMITED	+0.11%	-3.76%	-13.62%	+154.11%	31.9B
Average	-0.79%	-5.89%	+6.48%	+198.64%	60B
Weighted average by Cap.	-0.66%	-6.02%	+8.74%	+200.57%

See all sector performances

Historical Quotes: Triple Flag Precious Metals Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7a1d4ac2fd1d45377.MPApx9Brk5FlW-QajBHTlOfzt5NMt4lHaKrtkZmXTlw.apVMs71Y-agHN9JCy0WnpamDwacazuYYX8m4-9blNxl3mB-SoSKlpwk83A

Date	Price	Volume	Total
05:00:00	43.27	200	338,900
05:00:00	43.27	100	338,700
05:00:00	43.27	300	338,600
05:00:00	43.27	100	338,300
05:00:00	43.27	300	338,200
05:00:00	43.27	300	337,900
05:00:00	43.27	500	337,600
05:00:00	43.27	200	337,100
05:00:00	43.27	1,700	336,900
05:00:00	43.27	2,500	335,200