|
Market Closed -
London S.E.
23:35:02 21/06/2024 HKT
|
5-day change | 1st Jan Change | ||
| 563.50 GBX | -3.51% |
|
-.--% | - |
| 09-18 | UK air traffic control operator NATS says software defect caused outage | RE |
| 09-18 | TUI supervisory board chairman Zetsche to step down in February | RE |
Stock exchange
London S.E.
0ACY 563.50 p
-3.51%
151M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TUI1 | 6.428EUR | -2.81% | 24.33M € | ||
CBOE
| TUI1d | 6.406EUR | -3.17% | 6.63M € | |
|
Tradegate
| TUI1 | 6.456EUR | -2.57% | 5.28M € | |
|
Boerse Muenchen
| TUI1 | 6.450EUR | -2.18% | 2.02M € | |
|
Börse Stuttgart
| TUI1 | 6.454EUR | -2.42% | 436K € | |
|
Deutsche Boerse AG
| TUI1 | 6.458EUR | -2.62% | 47.96K € | |
|
London S.E.
| 0ACY | 6.533EUR | -0.56% | 41.98K € | |
|
Wiener Boerse
| TUI1 | 6.400EUR | -3.44% | 6.4K € | |
|
Borsa Italiana
| 1TUI1U | 6.402EUR | -3.15% | 2.24K € | |
|
OTC Markets
| TUIFF | 8.200USD | +0.27% | 1.11K $ | |
|
CBOE
| 0ACY | 6.919EUR | 0.00% | 0 € | |
|
Swiss Exchange
| TUI1 | 6.188CHF | -1.93% | 0 CHF |
Performance
| 1 day | -3.51% | ||
| 3 years | +17.44% | ||
| 5 years | -81.38% | ||
| 10 years | -94.69% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
3,261,766,680
Market Cap (USD)
3,740,558,119
Net sales (EUR)
24,178,700,000
Net sales (USD)
27,727,866,972
Number of employees
65,322
Sales / Employee (EUR)
370,146
Sales / Employee (USD)
424,480
Free-Float
87.93%
Free-Float capitalization (GBX)
2,868,058,995
Free-Float capitalization (USD)
3,289,058,480
Indicators
Moving average 5 days
576.8
Moving average 100 days
578.38
Price spread / (MMA5)
+2.36%
Price spread / (MMA100)
+2.64%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.51% | -.--% | -.--% | +17.44% | 3.74B | |
| -1.45% | -1.11% | -0.66% | +200.22% | 8.77B | |
| +0.17% | +1.18% | +143.16% | +296.15% | 5.21B | |
| -2.81% | -4.15% | -19.35% | +15.32% | 3.74B | |
| -1.25% | -1.80% | +29.37% | +3.96% | 3.4B | |
| +0.04% | +0.77% | -14.37% | +102.14% | 1.98B | |
| -0.24% | +0.64% | +33.46% | +76.14% | 1.33B | |
| -3.82% | -3.20% | -15.63% | +40.62% | 1.05B | |
| 0.00% | +0.03% | -31.91% | +106.45% | 1.04B | |
| +1.12% | -5.02% | -17.63% | -16.23% | 973M | |
| Average | -1.18% | -1.13% | +10.64% | +84.22% | 3.12B | |
| Weighted average by Cap. | -1.37% | -1.04% | +22.96% | +124.13% |
Historical Quotes: TUI AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 375 |  | 687 |
| 5 years | 375 | | 3,564 |
| 10 years | 375 | | 18,160 |
Monthly variations
Annual variations
| 2024 | -8.08% | ||
| 2023 | -54.29% | ||
| 2022 | -42.05% | ||
| 2021 | -49.52% | ||
| 2020 | -51.94% | ||
| 2019 | -15.26% | ||
| 2018 | -26.92% | ||
| 2017 | +32.42% | ||
| 2016 | -3.96% | ||
| 2015 | +13.18% | ||
| 2014 | +6.01% | ||
| 2013 | +58.54% | ||
| 2012 | +62.37% | ||
| 2011 | -56.53% | ||
| 2010 | +74.38% | ||
| 2009 | -34.99% | ||
| 2008 | -43.16% | ||
| 2007 | +37.37% | ||
| 2006 | -5.82% |
- Stock Market
- Stocks
- TUI1 Stock
- 0ACY Stock
- Quotes TUI AG
Select your edition
All financial news and data tailored to specific country editions
