|
Market Closed -
Xetra
23:35:01 19/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 6.748 EUR | -0.09% |
|
+0.75% | -24.89% |
| 10-02 | TUI AG : Barclays keeps its Buy rating | ZD |
| 09-29 | These are Tui's most popular winter destinations | DP |
Stock exchange
Xetra
TUI1 6.748 €
-0.09%
12.54M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TUI1 | 6.748EUR | -0.09% | 12.54M € | ||
Tradegate
| TUI1 | 6.696EUR | -0.12% | 2.78M € | |
|
CBOE
| TUI1d | 6.732EUR | -0.15% | 2.34M € | |
|
Boerse Muenchen
| TUI1 | 6.742EUR | +0.69% | 1.45M € | |
|
Börse Stuttgart
| TUI1 | 6.706EUR | -0.06% | 54.59K € | |
|
Deutsche Boerse AG
| TUI1 | 6.718EUR | +0.27% | 34.26K € | |
|
CBOE
| 0ACY | 6.662EUR | -2.26% | 12.32K € | |
|
London S.E.
| 0ACY | 6.684EUR | -0.80% | 5.56K € | |
|
OTC Markets
| TUIFF | 7.750USD | +9.15% | 6.2K $ | |
|
Swiss Exchange
| TUI1 | 6.318CHF | -1.47% | 0 CHF | |
|
Borsa Italiana
| 1TUI1U | 6.852EUR | +0.18% | 0 € | |
|
Wiener Boerse
| TUI1 | 6.672EUR | -1.33% | 0 € |
Quotes 5-day view: TUI AG
Delayed Quote Xetra
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | €6.678 | €6.580 | €6.688 | €6.754 | €6.748 |
| Volume | 1,159,467 | 1,567,400 | 3,038,368 | 1,791,905 | 1,858,765 |
| Change | +0.30% | -1.47% | +1.64% | +0.99% | -0.09% |
| Opening | €6.700 | €6.712 | €6.610 | €6.732 | €6.700 |
| High | €6.742 | €6.730 | €6.768 | €6.818 | €6.748 |
| Low | €6.650 | €6.574 | €6.598 | €6.678 | €6.624 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.75% | ||
| Current month | -2.34% | ||
| 1 month | +4.98% | ||
| 3 months | -4.12% | ||
| 6 months | -10.34% | ||
| Current year | -24.89% | ||
| 1 year | -8.54% | ||
| 3 years | +37.97% | ||
| 5 years | -77.82% | ||
| 10 years | -94.30% |
Volumes
marketsDaily volume
1,858,915
Estimated daily volume
1,858,915
Avg. Volume 20 sessions
2,909,814
Daily volume ratio
0.64
Avg. Volume 20 sessions
19,635,424.87
Avg. Volume 20 sessions USD
22,014,060.24
Record volume 1
23,281,670
Record volume 2
22,589,910
Record volume 3
17,524,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
3,436,828,045
Market Cap (USD)
3,855,539,651
Net sales (EUR)
24,178,700,000
Net sales (USD)
27,124,411,039
Number of employees
65,322
Sales / Employee (EUR)
370,146
Sales / Employee (USD)
415,242
Free-Float
87.93%
Free-Float capitalization (EUR)
3,021,989,785
Free-Float capitalization (USD)
3,390,161,303
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
6.672
Moving average 20 days
6.675
Moving average 50 days
6.868
Moving average 100 days
7.004
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
48.91
RSI 14 days
47.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +0.75% | -8.54% | +37.97% | 3.86B | |
| -0.52% | +2.63% | -20.94% | +45.95% | 123B | |
| +0.74% | +4.05% | +38.20% | - | 37.26B | |
| +0.96% | +8.66% | +33.66% | +204.96% | 34.68B | |
| +1.74% | +8.54% | -10.25% | -30.93% | 32.89B | |
| -1.05% | +2.14% | -44.54% | +19.79% | 25.19B | |
| -0.97% | -4.14% | -8.25% | +31.48% | 22.56B | |
| +0.15% | +0.52% | +58.02% | +175.87% | 9.05B | |
| -0.10% | +1.16% | +5.76% | +214.16% | 8.95B | |
| -0.03% | +2.70% | -0.22% | -29.95% | 5.38B | |
| Average | +0.08% | +1.96% | +4.29% | +74.36% | 30.26B | |
| Weighted average by Cap. | +0.02% | +2.45% | -3.58% | +61.93% |
Historical Quotes: TUI AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49f88ee520a.6nR2Bx7hZn4plRzLUAe1Kn2PiJWY5w9unfTqHh-rL30.0yEbVyqSExl-32WdfUDbGSjt7vurvV9byJbbRmz8ZDO_OA90RqA1J1i4LA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:01 | 6.748 | 635,277 | 1,815,670 |
| 23:30:00 | 6.740 | 2,115 | 1,180,393 |
| 23:30:00 | 6.738 | 854 | 1,178,278 |
| 23:30:00 | 6.736 | 1,533 | 1,177,424 |
| 23:30:00 | 6.734 | 776 | 1,175,891 |
| 23:30:00 | 6.734 | 88 | 1,175,115 |
| 23:29:56 | 6.732 | 195 | 1,175,027 |
| 23:29:55 | 6.732 | 259 | 1,174,832 |
| 23:29:55 | 6.732 | 3,881 | 1,174,573 |
| 23:29:53 | 6.732 | 16 | 1,170,692 |
Price Extremes
| 1 week | 6.57 |  | 6.82 |
| 1 month | 6.39 | | 7.01 |
| Current year | 6.08 | | 9.56 |
| 1 year | 6.08 | | 9.56 |
| 3 years | 4.37 | | 9.56 |
| 5 years | 4.37 | | 35.54 |
| 10 years | 4.37 | | 206.9 |
Monthly variations
Annual variations
| 2026 | -24.89% | ||
| 2025 | +7.62% | ||
| 2024 | +18.18% | ||
| 2023 | -53.53% | ||
| 2022 | -43.72% | ||
| 2021 | -47.92% | ||
| 2020 | -54.51% | ||
| 2019 | -7.32% | ||
| 2018 | -28.36% | ||
| 2017 | +28.95% | ||
| 2016 | -20.67% | ||
| 2015 | +21.63% | ||
| 2014 | +15.24% | ||
| 2013 | +52.57% | ||
| 2012 | +63.62% | ||
| 2011 | -54.31% | ||
| 2010 | +79.79% | ||
| 2009 | -27.41% | ||
| 2008 | -57.95% | ||
| 2007 | +26.35% | ||
| 2006 | -12.49% | ||
| 2005 | -0.69% | ||
| 2004 | +5.38% | ||
| 2003 | +2.29% | ||
| 2002 | -41.45% | ||
| 2001 | -28.14% | ||
| 2000 | -32.13% | ||
| 1999 | +46.13% | ||
| 1998 | +40.14% | ||
| 1997 | +52.95% | ||
| 1996 | -15.09% | ||
| 1995 | -9.88% | ||
| 1994 | +5.83% | ||
| 1993 | +19.86% | ||
| 1992 | +23.94% | ||
| 1991 | +15.23% | ||
| 1990 | -34.06% | ||
| 1989 | +116.33% | ||
| 1988 | +64.09% | ||
| 1987 | -41.06% | ||
| 1986 | -19.51% | ||
| 1985 | +3.56% | ||
| 1984 | -7.42% | ||
| 1983 | +38.83% | ||
| 1982 | +10.83% | ||
| 1981 | +74.40% | ||
| 1980 | +47.84% |
- Stock Market
- Stocks
- TUI1 Stock
- Quotes TUI AG
Select your edition
All financial news and data tailored to specific country editions
