|
Market Closed -
Hong Kong S.E.
16:08:27 30/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 74.35 HKD | +2.20% |
|
-7.06% | -41.13% |
| 09-11 | Stellantis and China's UQI Robotics Collaborate on Autonomous Logistics | DJ |
| 08-28 | Ubtech Robotics Corp Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
9880 74.35 $
+2.20%
245M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9880 | 74.35HKD | +2.20% | 245M $ | ||
Tradegate
| 7US | 8.438EUR | +3.80% | 94.78K € | |
|
OTC Markets
| UBTRF | 9.120USD | -4.00% | 29.28K $ | |
|
Deutsche Boerse AG
| 7US | 8.380CNY | +4.05% | 19.4K ¥ | |
|
Deutsche Boerse AG
| 7US | 8.380EUR | +4.05% | 19.4K € | |
|
Boerse Muenchen
| 7US | 8.400EUR | +4.43% | 16.69K € | |
|
Börse Stuttgart
| 7US | 8.405EUR | +3.26% | 7.24K € | |
|
BOERSE DUESSELDORF
| 7US | 8.749EUR | -1.99% | 262.47 € | |
| UBTECH23 | 1.250THB | -1.57% | 1.12M ฿ | ||
| HUUD | 1.190SGD | -0.83% | 2.38K $ | ||
|
Deutsche Boerse AG
| BE70 | 1.100EUR | +37.50% | 550 € |
Quotes 5-day view: Ubtech Robotics Corp Ltd
Delayed Quote Hong Kong S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$78.20 | HK$76.70 | HK$73.70 | HK$72.75 | HK$74.35 |
| Volume | 2,539,380 | 1,648,003 | 5,031,442 | 4,123,197 | 3,298,739 |
| Change | -1.08% | -1.92% | -3.91% | -1.29% | +2.20% |
| Opening | HK$79.05 | HK$78.20 | HK$76.80 | HK$73.50 | HK$73.00 |
| High | HK$80.30 | HK$78.55 | HK$77.95 | HK$73.55 | HK$74.40 |
| Low | HK$77.70 | HK$75.00 | HK$73.30 | HK$70.15 | HK$72.30 |
Performance
| 1 day | +2.20% | ||
| 1 week | -7.06% | ||
| Current month | -12.32% | ||
| 1 month | -10.96% | ||
| 3 months | -22.27% | ||
| 6 months | -18.30% | ||
| Current year | -41.13% | ||
| 1 year | -47.42% |
Volumes
marketsDaily volume
3,298,739
Estimated daily volume
3,298,739
Avg. Volume 20 sessions
3,733,205
Daily volume ratio
0.88
Avg. Volume 20 sessions HKD
277,563,791.75
Avg. Volume 20 sessions USD
35,378,280.9
Record volume 1
38,004,590
Record volume 2
33,350,920
Record volume 3
33,170,940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
31,214,233,744
Market Cap (USD)
4,659,754,456
Net sales (CNY)
2,000,999,000
Net sales (USD)
298,715,134
Number of employees
2,744
Sales / Employee (CNY)
729,227
Sales / Employee (USD)
108,861
Free-Float
76.44%
Free-Float capitalization (HKD)
23,897,839,804
Free-Float capitalization (USD)
3,567,541,219
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
76.08
Moving average 20 days
79.6
Moving average 50 days
82.76
Moving average 100 days
93.04
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+7.06%
Price spread / (MMA50)
+11.31%
Price spread / (MMA100)
+25.13%
STIM
RSI 9 days
26.69
RSI 14 days
33.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.20% | -7.06% | -47.42% | - | 4.66B | |
| -0.05% | +1.76% | +39.33% | +301.48% | 208B | |
| -3.12% | -3.71% | +91.58% | +404.63% | 137B | |
| +1.26% | +5.09% | +48.43% | +45.01% | 122B | |
| +0.40% | -0.59% | +14.58% | +141.83% | 110B | |
| -2.94% | +1.13% | +185.70% | +187.16% | 93.38B | |
| -1.00% | -14.51% | +40.26% | +1,557.48% | 81.63B | |
| -0.98% | +1.82% | +665.69% | +1,001.16% | 83.01B | |
| -0.99% | -0.42% | -2.38% | +72.10% | 61.55B | |
| -1.92% | -9.87% | -23.72% | +65.76% | 60.71B | |
| Average | -0.38% | -2.34% | +101.20% | +419.62% | 96.21B | |
| Weighted average by Cap. | -0.42% | -0.48% | +106.33% | +391.99% |
Historical Quotes: Ubtech Robotics Corp Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
528e0608d984439c321e2c2c481c5ff4.3yIcF1PZYVGK_buc5AHPHMpfqCajqzIr7H4tkUa_5Zs.qXRMVQmbJGG-y8HliGC6ero02mTS3EFKr09koyuH0NiPZW9WfrszIfKJ9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:08:27 | 74.35 | 287,200 | 2,966,300 |
| 15:59:57 | 74.15 | 100 | 2,679,100 |
| 15:59:55 | 74.20 | 50 | 2,679,000 |
| 15:59:54 | 74.15 | 50 | 2,678,950 |
| 15:59:54 | 74.15 | 150 | 2,678,900 |
| 15:59:54 | 74.15 | 150 | 2,678,750 |
| 15:59:52 | 74.15 | 50 | 2,678,600 |
| 15:59:52 | 74.15 | 50 | 2,678,550 |
| 15:59:52 | 74.15 | 50 | 2,678,500 |
| 15:59:51 | 74.15 | 100 | 2,678,450 |
Price Extremes
| 1 week | 70.15 |  | 80.3 |
| 1 month | 70.15 | | 89 |
| Current year | 70.15 | | 156.4 |
| 1 year | 70.15 | | 161 |
| 3 years | 40.8 | | 328 |
| 5 years | 40.8 | | 328 |
| 10 years | 40.8 | | 328 |
Monthly variations
Annual variations
| 2026 | -41.13% | ||
| 2025 | +129.85% | ||
| 2024 | -39.52% | ||
| 2023 | -.--% |
- Stock Market
- Stocks
- 9880 Stock
- Quotes Ubtech Robotics Corp Ltd
Select your edition
All financial news and data tailored to specific country editions
