Quotes Ubtech Robotics Corp Ltd

Stocks

9880

CNE100006CQ4

Electronic Equipment & Parts

Market Closed - Hong Kong S.E. 16:08:14 13/08/2026 HKT			5-day change	1st Jan Change
90.90 ^HKD	+0.11%		+2.19%	-28.03%

08-11	Rush for robot maker Unitree on the Shanghai Stock Exchange
08-10	Rush on robot maker Unitree on the Shanghai stock market

Stock exchange

Hong Kong S.E. 9880 90.90 $ +0.11% 487M $

Markets		Price	Change	Volumes
Hong Kong S.E.	9880	90.90HKD	+0.11%	487M $
Tradegate	7US	10.22EUR	+1.90%	71.05K €
Deutsche Boerse AG	7US	10.10EUR	+0.10%	29.8K €
Boerse Muenchen	7US	10.12EUR	+1.22%	18.8K €
Deutsche Boerse AG	7US	10.09CNY	+2.02%	15.21K ¥
OTC Markets	UBTRF	11.38USD	-1.49%	16.75K $
BOERSE DUESSELDORF	7US	9.870EUR	+15.28%	493.5 €
Börse Stuttgart	7US	10.03EUR	+0.28%	0 €
Thailand S.E.	UBTECH23	1.500THB	+0.67%	3.63M ฿
Singapore S.E.	HUUD	1.480SGD	+0.68%	148 $
Deutsche Boerse AG	BE70	1.000EUR	-9.91%	0 €

Quotes 5-day view: Ubtech Robotics Corp Ltd

Delayed Quote Hong Kong S.E.

Ubtech Robotics Corp Ltd(9880) : Historical Chart (5-day)

	07/08/2026	10/08/2026	11/08/2026	12/08/2026	Today
Last	HK$90.00	HK$88.60	HK$89.65	HK$90.80	HK$90.90
Volume	6,654,086	4,682,974	7,066,951	3,725,768	5,362,685
Change	+3.75%	-1.56%	+1.19%	+1.28%	+0.11%
Opening	HK$90.25	HK$92.35	HK$85.80	HK$89.95	HK$91.05
High	HK$90.80	HK$92.95	HK$91.80	HK$90.95	HK$93.90
Low	HK$87.20	HK$87.35	HK$85.20	HK$88.55	HK$90.05

Performance

1 day	+0.11%
1 week	+2.19%
Current month	+11.47%
1 month	+6.88%
3 months	-18.11%
6 months	-31.55%
Current year	-28.03%
1 year	-2.10%

Volumes

markets

Daily volume

5,362,685

Estimated daily volume

5,362,685

Avg. Volume 20 sessions

5,350,751

Daily volume ratio

Avg. Volume 20 sessions HKD

486,383,265.9

Avg. Volume 20 sessions USD

61,981,278.72

Record volume 1

38,004,590

Record volume 2

33,350,920

Record volume 3

33,170,940

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (HKD)

39,216,092,168

Market Cap (USD)

5,815,218,970

Net sales (CNY)

2,000,999,000

Net sales (USD)

296,721,236

Number of employees

2,550

Sales / Employee (CNY)

784,705

Sales / Employee (USD)

116,361

Free-Float

76.31 %

Free-Float capitalization (HKD)

30,024,119,639

Free-Float capitalization (USD)

4,452,173,086

Average Daily Capital Traded

1.24%

Indicators

Moving average 5 days

89.16

Moving average 20 days

84.54

Moving average 50 days

94.4

Moving average 100 days

100.23

Price spread / (MMA5)

-1.91%

Price spread / (MMA20)

-7.00%

Price spread / (MMA50)

+3.85%

Price spread / (MMA100)

+10.26%

STIM

RSI 9 days

60.78

RSI 14 days

53.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
UBTECH ROBOTICS CORP LTD	+0.11%	+2.19%	-2.10%	-	5.82B
RAINBOW ROBOTICS CO.,LTD.	+2.08%	+1.24%	+80.15%	+257.66%	6.71B
HESAI GROUP	+1.21%	+8.82%	-17.10%	+75.27%	2.98B
QUICK INTELLIGENT EQUIPMENT CO.,LTD.	+1.86%	+5.96%	+102.48%	+123.03%	2.16B
BEIJING YUNJI TECHNOLOGY CO., LTD.	-3.00%	+0.34%	-	-	1.33B
ZHE JIANG DALI TECHNOLOGY CO.,LTD	+0.81%	+0.47%	+35.64%	+24.02%	1.31B
NORBIT ASA	+0.82%	+6.14%	-6.90%	+224.39%	1.24B
HANGZHOU JINGYE INTELLIGENT TECHNOLOGY CO., LTD.	+2.49%	+9.95%	+16.36%	+16.38%	1.01B
GUANGDONG HUAYAN ROBOTICS CO., LTD.	-0.71%	-8.45%	-	-	680M
GENERAL OCEANS ASA	+11.00%	+6.22%	-	-	401M
Average	+1.66%	-1.04%	+29.79%	+120.13%	2.36B
Weighted average by Cap.	+1.12%	+1.04%	+35.37%	+165.13%

See all sector performances

Historical Quotes: Ubtech Robotics Corp Ltd

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b54dba3c4ebe184.jtYhv-1Kxng5ALOw1hbYzWFPivCaEWvuYmkk-Lmpiu8.3Pti2bQkjDZ1UovH5CGzoCMC88LzZSWfLTF8q-3cyN_fjBPpt3yWKW5u6g

Date	Price	Volume	Total
16:08:14	90.90	72,850	4,656,050
15:59:59	90.90	1,000	4,583,200
15:59:55	90.90	350	4,582,200
15:59:55	90.90	850	4,581,850
15:59:55	90.90	100	4,581,000
15:59:55	90.90	200	4,580,900
15:59:53	90.90	150	4,580,700
15:59:49	90.80	200	4,580,550
15:59:48	90.85	50	4,580,350
15:59:48	90.85	50	4,580,300