|
Market Closed -
NYSE
04:00:02 03/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 26.27 USD | +4.20% |
|
+8.06% | +234.22% |
| 09-05 | United Microelectronics Shares Rise After August Sales Increase | MT |
| 09-04 | US Equity Futures Mixed Pre-Bell as Traders Assess August Employment Report | MT |
Stock exchange
NYSE
UMC 26.27 $
+4.20%
268M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UMC | 26.27USD | +4.20% | 268M $ | ||
CBOE
| UMC | 26.27USD | +4.25% | 11.19M $ | |
|
Tradegate
| UMCB | 23.40EUR | +3.54% | 18.02K € | |
|
Boerse Muenchen
| UMCB | 23.20EUR | +3.57% | 9.67K € | |
|
Mexican S.E.
| UMC N | 435.00MXN | +2.60% | 163K $ | |
|
Deutsche Boerse AG
| UMCB | 22.00EUR | +3.77% | 0 € | |
|
Börse Stuttgart
| UMCB | 23.20EUR | +3.57% | 0 € | |
| 2303 | 161.50TWD | 0.00% | 16.2B NT$ |
Quotes 5-day view: United Microelectronics Corporation
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$23.85 | US$24.72 | US$24.49 | US$25.21 | US$26.27 |
| Volume | 7,091,953 | 10,915,593 | 7,102,310 | 7,742,933 | 10,198,792 |
| Change | -1.89% | +3.65% | -0.93% | +2.94% | +4.20% |
| Opening | US$24.08 | US$24.43 | US$24.45 | US$24.85 | US$25.67 |
| High | US$24.21 | US$25.02 | US$24.69 | US$25.34 | US$26.37 |
| Low | US$23.42 | US$24.11 | US$24.35 | US$24.67 | US$25.52 |
Performance
| 1 day | +4.20% | ||
| 1 week | +8.06% | ||
| Current month | +7.27% | ||
| 1 month | +32.28% | ||
| 3 months | +7.05% | ||
| 6 months | +203.00% | ||
| Current year | +234.22% | ||
| 1 year | +262.34% | ||
| 3 years | +281.83% | ||
| 5 years | +132.48% | ||
| 10 years | +1,327.72% |
Volumes
marketsDaily volume
10,198,792
Estimated daily volume
10,198,792
Avg. Volume 20 sessions
11,187,995
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
293,908,628.65
Record volume 1
50,395,060
Record volume 2
32,483,603
Record volume 3
32,089,655
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
63,763,398,415
Net sales (TWD)
237,553,199,000
Net sales (USD)
7,457,328,488
Number of employees
20,000
Sales / Employee (TWD)
11,877,660
Sales / Employee (USD)
372,866
Free-Float
92.24%
Free-Float capitalization (USD)
58,785,865,431
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
24.52
Moving average 20 days
23.38
Moving average 50 days
20.82
Moving average 100 days
21.4
Price spread / (MMA5)
-6.68%
Price spread / (MMA20)
-11.00%
Price spread / (MMA50)
-20.76%
Price spread / (MMA100)
-18.53%
RSI 9 days
65.53
RSI 14 days
64.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.20% | +8.06% | +262.34% | +281.83% | 63.76B | |
| +1.34% | +3.95% | +24.69% | +437.61% | 5,649B | |
| -0.40% | +1.01% | +78.57% | +372.59% | 2,035B | |
| +3.35% | +0.66% | +4.96% | +335.85% | 1,695B | |
| -2.05% | -0.68% | +472.27% | +1,484.68% | 1,214B | |
| +2.95% | +0.52% | +284.96% | +533.40% | 1,035B | |
| +0.44% | -1.13% | +365.49% | +1,505.06% | 996B | |
| -0.56% | -2.98% | +224.00% | +234.35% | 627B | |
| -1.37% | -2.51% | - | - | 555B | |
| +5.18% | -0.91% | +101.45% | +496.26% | 328B | |
| Average | +1.31% | +0.16% | +202.08% | +631.29% | 1,420B | |
| Weighted average by Cap. | +1.01% | +1.86% | +126.84% | +584.99% |
Historical Quotes: United Microelectronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67c7d3e198d1c6423fea81ec31.ubMzm42pg90hMH6Sid_hUDN_6UQMSGq8Wmb9pjHlwG4.jYcA4ejb84IQUTrqxu23ZkkFnCtYClnoMFWK1gWimirU9gLByca1vE1EPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 26.27 | 1,455,713 | 8,410,062 |
| 03:59:59 | 26.27 | 2,100 | 6,954,349 |
| 03:59:59 | 26.27 | 500 | 6,952,249 |
| 03:59:59 | 26.28 | 1,300 | 6,951,749 |
| 03:59:59 | 26.28 | 600 | 6,950,449 |
| 03:59:59 | 26.27 | 200 | 6,949,849 |
| 03:59:59 | 26.27 | 500 | 6,949,649 |
| 03:59:59 | 26.27 | 100 | 6,949,149 |
| 03:59:59 | 26.27 | 311 | 6,949,049 |
| 03:59:59 | 26.27 | 500 | 6,948,738 |
Price Extremes
| 1 week | 23.42 |  | 26.36 |
| 1 month | 21.58 | | 26.36 |
| Current year | 7.7 | | 28.96 |
| 1 year | 6.97 | | 28.96 |
| 3 years | 5.61 | | 28.96 |
| 5 years | 5.36 | | 28.96 |
| 10 years | 1.64 | | 28.96 |
Monthly variations
Annual variations
| 2026 | +234.22% | ||
| 2025 | +21.11% | ||
| 2024 | -23.29% | ||
| 2023 | +29.56% | ||
| 2022 | -44.19% | ||
| 2021 | +38.79% | ||
| 2020 | +214.55% | ||
| 2019 | +49.72% | ||
| 2018 | -25.10% | ||
| 2017 | +36.57% | ||
| 2016 | -6.91% | ||
| 2015 | -17.18% | ||
| 2014 | +11.27% | ||
| 2013 | +2.51% | ||
| 2012 | -7.01% | ||
| 2011 | -32.28% | ||
| 2010 | -18.56% | ||
| 2009 | +97.96% | ||
| 2008 | -40.80% | ||
| 2007 | -22.37% | ||
| 2006 | -0.41% | ||
| 2005 | -2.52% | ||
| 2004 | -23.45% | ||
| 2003 | +53.23% | ||
| 2002 | -46.98% | ||
| 2001 | +15.29% | ||
| 2000 | -48.07% |
- Stock Market
- Stocks
- 2303 Stock
- UMC Stock
- Quotes United Microelectronics Corporation
Select your edition
All financial news and data tailored to specific country editions
