|
Market Closed -
TEL AVIV STOCK EXCHANGE
18:45:09 28/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2,048.00 ILa | 0.00% |
|
0.00% | -10.96% |
Stock exchange
TEL AVIV STOCK EXCHANGE
UNIT 2,048.00 ILa
0.00%
9.37M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNIT | 2,048.00ILa | 0.00% | 9.37M ILa |
Quotes 5-day view: Unitronics (1989) (R"G) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 2,048.00 | ILA 2,055.00 | ILA 2,017.00 | ILA 2,025.00 | ILA 2,048.00 |
| Volume | 993 | 8,456 | 23,715 | 13,581 | 17,013 |
| Change | +0.34% | +0.34% | -1.85% | +0.40% | +1.14% |
| Opening | ILA 2,041.00 | ILA 2,048.00 | ILA 2,055.00 | ILA 2,017.00 | ILA 2,121.00 |
| High | ILA 2,059.00 | ILA 2,090.00 | ILA 2,100.00 | ILA 2,043.00 | ILA 2,121.00 |
| Low | ILA 2,032.00 | ILA 2,047.00 | ILA 2,013.00 | ILA 1,937.00 | ILA 1,979.00 |
Performance
| Current month | -3.31% | ||
| 1 month | +0.10% | ||
| 3 months | +3.80% | ||
| 6 months | -14.56% | ||
| Current year | -10.96% | ||
| 1 year | -13.95% | ||
| 3 years | -32.05% | ||
| 5 years | -14.31% | ||
| 10 years | +2.35% |
Volumes
marketsDaily volume
4,576
Estimated daily volume
4,576
Avg. Volume 20 sessions
7,462
Daily volume ratio
0.61
Avg. Volume 20 sessions ILa
15,282,176
Avg. Volume 20 sessions USD
51,363.39
Record volume 1
706,117
Record volume 2
359,100
Record volume 3
254,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
286,567,464
Market Cap (USD)
96,653,332
Net sales ()
154,779,000
Net sales (USD)
52,203,784
Number of employees
151
Sales / Employee (ILS)
1,025,026
Sales / Employee (USD)
345,720
Free-Float
40.36 %
Free-Float capitalization (ILa)
129,509,847
Free-Float capitalization (USD)
43,681,017
Average Daily Capital Traded
5.33%
Indicators
Moving average 5 days
2,038.6
Moving average 20 days
2,052.95
Moving average 50 days
2,004.64
Moving average 100 days
2,054.26
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
+0.31%
RSI 9 days
44.25
RSI 14 days
47.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -13.95% | -32.05% | 96.65M | |
| -1.51% | +1.58% | +92.84% | +148.44% | 55.49B | |
| -2.96% | +1.99% | +279.55% | +425.67% | 19.57B | |
| -5.05% | -7.44% | +140.28% | +170.24% | 18.32B | |
| -3.57% | +1.34% | +39.34% | +29.32% | 10.59B | |
| -2.80% | -1.06% | +230.78% | +161.30% | 9.23B | |
| -0.77% | -1.83% | +3.55% | +77.73% | 8.23B | |
| -1.66% | -3.32% | +36.32% | +161.24% | 7.29B | |
| -0.16% | -0.31% | -6.56% | +21.86% | 7.14B | |
| -2.36% | -2.37% | +45.48% | - | 7.01B | |
| Average | -2.09% | +0.31% | +84.76% | +129.31% | 14.3B | |
| Weighted average by Cap. | -2.38% | +1.27% | +114.04% | +172.51% |
Historical Quotes: Unitronics (1989) (R"G) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1c61e8ae2e07400e4a2ea23d21c.OxglQ2_CXm4HydPuaGELYgmxOheORKlrk3JeQyAEIss.f3F1CACxDAxthv7fClZvC1_BCFXRc9AR_woQBxVGRbJOcVQHWPMrFHWDgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:45:09 | 2,048.00 | 1,994 | 4,599 |
| 18:45:09 | 2,048.00 | 115 | 2,605 |
| 18:44:57 | 2,048.00 | 115 | 2,490 |
| 18:44:57 | 2,048.00 | 118 | 2,375 |
| 18:44:26 | 2,037.00 | 23 | 2,257 |
| 18:44:26 | 2,037.00 | 23 | 2,234 |
| 18:28:57 | 2,048.00 | 142 | 2,211 |
| 18:28:57 | 2,047.00 | 129 | 2,069 |
| 18:28:57 | 2,047.00 | 24 | 1,940 |
Price Extremes
| 1 week | 1,937 |  | 2,124 |
| 1 month | 1,937 | | 2,140 |
| Current year | 1,691 | | 2,774 |
| 1 year | 1,691 | | 2,774 |
| 3 years | 1,691 | | 4,243 |
| 5 years | 1,371 | | 4,243 |
| 10 years | 570 | | 4,243 |
Monthly variations
Annual variations
| 2026 | -10.96% | ||
| 2025 | -12.48% | ||
| 2024 | -14.90% | ||
| 2023 | +90.62% | ||
| 2022 | -30.95% | ||
| 2021 | +171.50% | ||
| 2020 | -32.12% | ||
| 2019 | -40.82% | ||
| 2018 | -1.56% | ||
| 2017 | +11.20% | ||
| 2016 | +13.78% | ||
| 2015 | +249.10% | ||
| 2014 | -21.01% | ||
| 2013 | +35.36% | ||
| 2012 | -46.43% | ||
| 2011 | +71.47% | ||
| 2010 | +83.10% | ||
| 2009 | +231.85% | ||
| 2008 | -57.14% | ||
| 2007 | -55.00% | ||
| 2006 | -14.04% | ||
| 2005 | -0.20% | ||
| 2004 | -22.60% |
- Stock Market
- Stocks
- UNIT Stock
- Quotes Unitronics (1989) (R"G) Ltd
Select your edition
All financial news and data tailored to specific country editions
