|
Market Closed -
TEL AVIV STOCK EXCHANGE
22:24:10 17/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1,996.00 ILa | +0.15% |
|
0.00% | -13.22% |
Stock exchange
TEL AVIV STOCK EXCHANGE
UNIT 1,996.00 ILa
+0.15%
3.22M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNIT | 1,996.00ILa | +0.15% | 3.22M ILa |
Quotes 5-day view: Unitronics (1989) (R"G) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 10/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 1,996.00 | ILA 1,992.00 | ILA 1,985.00 | ILA 1,993.00 | ILA 1,996.00 |
| Volume | 784 | 700 | 46 | 3,151 | 1,615 |
| Change | -1.19% | -0.20% | -0.35% | +0.40% | +0.15% |
| Opening | ILA 2,020.00 | ILA 1,996.00 | ILA 1,992.00 | ILA 1,985.00 | ILA 1,993.00 |
| High | ILA 2,008.00 | ILA 2,011.00 | ILA 1,998.00 | ILA 2,033.00 | ILA 2,015.00 |
| Low | ILA 1,970.00 | ILA 1,970.00 | ILA 1,955.00 | ILA 1,991.00 | ILA 1,972.00 |
Performance
| 1 day | +0.15% | ||
| Current month | -3.15% | ||
| 1 month | -3.48% | ||
| 3 months | +15.98% | ||
| 6 months | -8.65% | ||
| Current year | -13.22% | ||
| 1 year | -6.64% | ||
| 3 years | -33.53% | ||
| 5 years | -18.60% | ||
| 10 years | -2.11% |
Volumes
marketsDaily volume
1,615
Estimated daily volume
1,615
Avg. Volume 20 sessions
2,311
Daily volume ratio
0.7
Avg. Volume 20 sessions ILa
4,612,756
Avg. Volume 20 sessions USD
15,263.61
Record volume 1
706,117
Record volume 2
359,100
Record volume 3
254,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
279,871,887
Market Cap (USD)
92,151,028
Net sales ()
154,779,000
Net sales (USD)
50,962,761
Number of employees
151
Sales / Employee (ILS)
1,025,026
Sales / Employee (USD)
337,502
Free-Float
40.36%
Free-Float capitalization (ILa)
126,483,882
Free-Float capitalization (USD)
41,646,268
Average Daily Capital Traded
1.65%
Indicators
Moving average 5 days
1,992.4
Moving average 20 days
2,034.7
Moving average 50 days
2,049.5
Moving average 100 days
2,028.68
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+1.64%
RSI 9 days
38.26
RSI 14 days
42.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | 0.00% | -6.64% | -33.53% | 92.15M | |
| +1.07% | -1.07% | +89.04% | +152.35% | 56.43B | |
| +7.71% | +26.81% | +279.34% | +415.97% | 18.83B | |
| +4.93% | -5.70% | +94.03% | +185.09% | 16.24B | |
| +1.17% | -4.14% | +33.28% | +38.37% | 10.24B | |
| +7.02% | +15.46% | +193.96% | +160.12% | 8.54B | |
| +2.22% | +1.14% | +10.10% | +61.85% | 7.74B | |
| +0.91% | +1.06% | +55.30% | - | 7.45B | |
| +3.39% | +10.74% | +248.31% | +506.39% | 6.81B | |
| +2.22% | -1.62% | +22.12% | +150.84% | 6.74B | |
| Average | +3.08% | +5.18% | +101.88% | +181.94% | 13.91B | |
| Weighted average by Cap. | +3.02% | +5.24% | +116.01% | +198.52% |
Historical Quotes: Unitronics (1989) (R"G) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca5df0d7586951bab35880be6d.mfQUwhQdelJPWqiIFOcL65RrEbnt7vs2IgGBI2AYjb8.xr5zpVx7DzUnHNLSXbFC3tcYZs3AmJNVR3e3RBE1_fTtlVapcnA7Aho53w
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:24:10 | 1,992.00 | 20 | 1,715 |
| 22:24:10 | 1,992.00 | 20 | 1,695 |
| 22:24:10 | 1,992.00 | 20 | 1,675 |
| 22:24:10 | 1,992.00 | 20 | 1,655 |
| 22:24:10 | 1,992.00 | 20 | 1,635 |
| 22:24:10 | 1,992.00 | 20 | 1,615 |
| 20:31:47 | 2,015.00 | 24 | 1,595 |
Price Extremes
| 1 week | 1,955 |  | 2,033 |
| 1 month | 1,937 | | 2,125 |
| Current year | 1,691 | | 2,774 |
| 1 year | 1,691 | | 2,774 |
| 3 years | 1,691 | | 4,243 |
| 5 years | 1,371 | | 4,243 |
| 10 years | 570 | | 4,243 |
Monthly variations
Annual variations
| 2026 | -13.22% | ||
| 2025 | -12.48% | ||
| 2024 | -14.90% | ||
| 2023 | +90.62% | ||
| 2022 | -30.95% | ||
| 2021 | +171.50% | ||
| 2020 | -32.12% | ||
| 2019 | -40.82% | ||
| 2018 | -1.56% | ||
| 2017 | +11.20% | ||
| 2016 | +13.78% | ||
| 2015 | +249.10% | ||
| 2014 | -21.01% | ||
| 2013 | +35.36% | ||
| 2012 | -46.43% | ||
| 2011 | +71.47% | ||
| 2010 | +83.10% | ||
| 2009 | +231.85% | ||
| 2008 | -57.14% | ||
| 2007 | -55.00% | ||
| 2006 | -14.04% | ||
| 2005 | -0.20% | ||
| 2004 | -22.60% |
- Stock Market
- Stocks
- UNIT Stock
- Quotes Unitronics (1989) (R"G) Ltd
Select your edition
All financial news and data tailored to specific country editions
