|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,802.00 ILa | -4.61% |
|
-3.22% | -21.65% |
| 05-27 | Unitronics (R"G) Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-24 | Unitronics (R"G) Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Unitronics (1989) (R"G) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,892.00 ILa | 1,913.00 ILa | 1,889.00 ILa | 1,802.00 ILa | 1,802.00 ILa |
| Volume | 2,701 | 18,764 | 9,878 | 100,910 | 100,910 |
| Change | +0.96% | +1.11% | -1.25% | -4.61% | -4.61% |
| Opening | 1,900.00 ILa | 1,892.00 ILa | 1,913.00 ILa | 1,889.00 ILa | 1,900.00 ILa |
| High | 1,913.00 ILa | 1,932.00 ILa | 1,925.00 ILa | 1,900.00 ILa | 1,900.00 ILa |
| Low | 1,866.00 ILa | 1,897.00 ILa | 1,886.00 ILa | 1,784.00 ILa | 1,784.00 ILa |
Performance
| 1 day | -4.61% | ||
| 1 week | -3.22% | ||
| Current month | -8.06% | ||
| 1 month | -15.64% | ||
| 3 months | -17.23% | ||
| 6 months | -18.31% | ||
| Current year | -21.65% | ||
| 1 year | -33.09% | ||
| 3 years | -22.73% | ||
| 5 years | -20.44% | ||
| 10 years | +6.06% |
Volumes
marketsDaily volume
100,910
Estimated daily volume
12,879,303
Avg. Volume 20 sessions
19,357
Daily volume ratio
665.36
Avg. Volume 20 sessions ILa
34,881,314
Avg. Volume 20 sessions USD
118,770.87
Record volume 1
706,117
Record volume 2
359,100
Record volume 3
254,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
252,145,786
Market Cap (USD)
86,253,818
Net sales ()
154,779,000
Net sales (USD)
52,946,670
Number of employees
151
Sales / Employee (ILS)
1,025,026
Sales / Employee (USD)
350,640
Free-Float
40.36 %
Free-Float capitalization (ILa)
113,953,488
Free-Float capitalization (USD)
38,981,113
Average Daily Capital Traded
13.83%
Indicators
Moving average 5 days
1,874
Moving average 20 days
1,970
Moving average 50 days
2,106.36
Moving average 100 days
2,244.76
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+9.32%
Price spread / (MMA50)
+16.89%
Price spread / (MMA100)
+24.57%
STIM
RSI 9 days
33.73
RSI 14 days
32.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.61% | -3.22% | -33.09% | -22.73% | 86.25M | |
| +0.12% | +8.24% | +118.52% | +112.73% | 59.93B | |
| +1.35% | +17.46% | +303.50% | +252.98% | 25.08B | |
| +4.44% | +23.89% | +234.72% | +218.66% | 13.04B | |
| -0.98% | +10.36% | +116.62% | +16.18% | 10.78B | |
| +1.29% | +9.53% | +83.10% | +233.15% | 8.65B | |
| +1.41% | +11.25% | +53.89% | +74.83% | 8.63B | |
| +5.34% | +14.29% | +277.80% | +119.07% | 8.93B | |
| -2.23% | +7.65% | - | - | 7.53B | |
| -1.48% | -0.30% | -2.06% | +10.26% | 7.2B | |
| Average | +0.46% | +8.58% | +128.11% | +112.79% | 14.98B | |
| Weighted average by Cap. | +0.88% | +9.64% | +159.35% | +139.98% |
Historical Quotes: Unitronics (1989) (R"G) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,784 |  | 1,932 |
| 1 month | 1,784 | | 2,199 |
| Current year | 1,784 | | 2,774 |
| 1 year | 1,784 | | 2,774 |
| 3 years | 1,784 | | 4,243 |
| 5 years | 1,371 | | 4,243 |
| 10 years | 570 | | 4,243 |
Monthly variations
Annual variations
| 2026 | -21.65% | ||
| 2025 | -12.48% | ||
| 2024 | -14.90% | ||
| 2023 | +90.62% | ||
| 2022 | -30.95% | ||
| 2021 | +171.50% | ||
| 2020 | -32.12% | ||
| 2019 | -40.82% | ||
| 2018 | -1.56% | ||
| 2017 | +11.20% | ||
| 2016 | +13.78% | ||
| 2015 | +249.10% | ||
| 2014 | -21.01% | ||
| 2013 | +35.36% | ||
| 2012 | -46.43% | ||
| 2011 | +71.47% | ||
| 2010 | +83.10% | ||
| 2009 | +231.85% | ||
| 2008 | -57.14% | ||
| 2007 | -55.00% | ||
| 2006 | -14.04% | ||
| 2005 | -0.20% | ||
| 2004 | -22.60% |
- Stock Market
- Stocks
- UNIT Stock
- Quotes Unitronics (1989) (R"G) Ltd
Select your edition
All financial news and data tailored to specific country editions
