|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,119.00 ILa | +0.05% |
|
+4.18% | -7.87% |
| 05-27 | Unitronics (R"G) Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-24 | Unitronics (R"G) Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Unitronics (1989) (R"G) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ILA 2,046.00 | ILA 2,053.00 | ILA 2,077.00 | ILA 2,118.00 | ILA 2,119.00 |
| Volume | 1,898 | 11,233 | 7,200 | 14,199 | 7,563 |
| Change | +0.59% | +0.34% | +1.17% | +1.97% | +0.05% |
| Opening | ILA 2,034.00 | ILA 2,046.00 | ILA 2,070.00 | ILA 2,077.00 | ILA 2,118.00 |
| High | ILA 2,085.00 | ILA 2,070.00 | ILA 2,099.00 | ILA 2,134.00 | ILA 2,140.00 |
| Low | ILA 2,034.00 | ILA 2,018.00 | ILA 2,030.00 | ILA 2,091.00 | ILA 2,100.00 |
Performance
| 1 day | +0.05% | ||
| 1 week | +4.18% | ||
| Current month | +0.05% | ||
| 1 month | +1.00% | ||
| 3 months | -6.16% | ||
| 6 months | -18.03% | ||
| Current year | -7.87% | ||
| 1 year | -8.19% | ||
| 3 years | -16.25% | ||
| 5 years | -5.61% | ||
| 10 years | +10.71% |
Volumes
marketsDaily volume
7,563
Estimated daily volume
7,563
Avg. Volume 20 sessions
5,600
Daily volume ratio
1.35
Avg. Volume 20 sessions ILa
11,866,400
Avg. Volume 20 sessions USD
38,957.39
Record volume 1
706,117
Record volume 2
359,100
Record volume 3
254,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
294,583,692
Market Cap (USD)
96,660,878
Net sales ()
154,779,000
Net sales (USD)
50,787,177
Number of employees
151
Sales / Employee (ILS)
1,025,026
Sales / Employee (USD)
336,339
Free-Float
40.36 %
Free-Float capitalization (ILa)
133,132,660
Free-Float capitalization (USD)
43,684,427
Average Daily Capital Traded
4.03%
Indicators
Moving average 5 days
2,065.6
Moving average 20 days
2,066.45
Moving average 50 days
1,970.3
Moving average 100 days
2,095.13
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-7.02%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
58.69
RSI 14 days
57.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | +4.18% | -8.19% | -16.25% | 96.66M | |
| +0.88% | +2.62% | +99.04% | +103.00% | 54.53B | |
| +4.21% | -1.81% | +229.77% | +205.67% | 20.09B | |
| -12.59% | -15.23% | +250.66% | +294.49% | 18.06B | |
| +3.37% | +10.03% | +62.78% | +32.29% | 10.86B | |
| +0.90% | -1.87% | +64.15% | +216.14% | 8.17B | |
| +1.19% | -11.14% | +12.23% | +57.14% | 7.97B | |
| -12.57% | -25.65% | +184.01% | +82.29% | 7.91B | |
| +1.04% | +5.09% | -0.44% | +19.47% | 7.37B | |
| -0.34% | -6.70% | +51.76% | - | 7.23B | |
| Average | -1.39% | -5.26% | +94.58% | +110.47% | 14.23B | |
| Weighted average by Cap. | -0.95% | -5.03% | +124.21% | +136.48% |
Historical Quotes: Unitronics (1989) (R"G) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24dffd2e5dea6792508a39eea20.ugFZRL3iZHyq3rtMf6IHyDDc3XbkvS1hNkfPGpG0om0.9EkzA_vaLRLAgeMqOY9juVWukkeFjkIoRw39Kcnw8gPTRzwF04AmBsnq2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:24:28 | 2,116.00 | 1,007 | 8,570 |
| 22:24:28 | 2,116.00 | 1,007 | 7,563 |
| 21:35:15 | 2,114.00 | 24 | 6,556 |
| 21:35:14 | 2,114.00 | 49 | 6,532 |
| 21:24:59 | 2,119.00 | 188 | 6,483 |
| 20:51:14 | 2,120.00 | 20 | 6,295 |
| 20:51:14 | 2,120.00 | 235 | 6,275 |
| 20:29:14 | 2,123.00 | 23 | 6,040 |
| 20:29:14 | 2,123.00 | 120 | 6,017 |
Course Extremes
| 1 week | 2,018 |  | 2,140 |
| 1 month | 1,925 | | 2,192 |
| Current year | 1,691 | | 2,774 |
| 1 year | 1,691 | | 2,774 |
| 3 years | 1,691 | | 4,243 |
| 5 years | 1,371 | | 4,243 |
| 10 years | 570 | | 4,243 |
Monthly variations
Annual variations
| 2026 | -7.87% | ||
| 2025 | -12.48% | ||
| 2024 | -14.90% | ||
| 2023 | +90.62% | ||
| 2022 | -30.95% | ||
| 2021 | +171.50% | ||
| 2020 | -32.12% | ||
| 2019 | -40.82% | ||
| 2018 | -1.56% | ||
| 2017 | +11.20% | ||
| 2016 | +13.78% | ||
| 2015 | +249.10% | ||
| 2014 | -21.01% | ||
| 2013 | +35.36% | ||
| 2012 | -46.43% | ||
| 2011 | +71.47% | ||
| 2010 | +83.10% | ||
| 2009 | +231.85% | ||
| 2008 | -57.14% | ||
| 2007 | -55.00% | ||
| 2006 | -14.04% | ||
| 2005 | -0.20% | ||
| 2004 | -22.60% |
- Stock Market
- Stocks
- UNIT Stock
- Quotes Unitronics (1989) (R"G) Ltd
Select your edition
All financial news and data tailored to specific country editions
