|
Market Closed -
TEL AVIV STOCK EXCHANGE
23:24:46 03/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1,824.00 ILa | -2.09% |
|
-3.44% | -20.70% |
Stock exchange
TEL AVIV STOCK EXCHANGE
UNIT 1,824.00 ILa
-2.09%
22.67M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNIT | 1,824.00ILa | -2.09% | 22.67M ILa |
Quotes 5-day view: Unitronics (1989) (R"G) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 26/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | ILA 1,890.00 | ILA 1,889.00 | ILA 1,892.00 | ILA 1,910.00 | ILA 1,863.00 |
| Volume | 10,212 | 11,754 | 11,807 | 3,284 | 13,701 |
| Change | - | -0.05% | +0.16% | +0.95% | -2.46% |
| Opening | ILA 1,879.00 | ILA 1,890.00 | ILA 1,889.00 | ILA 1,892.00 | ILA 1,910.00 |
| High | ILA 1,912.00 | ILA 1,922.00 | ILA 1,928.00 | ILA 1,925.00 | ILA 1,910.00 |
| Low | ILA 1,861.00 | ILA 1,810.00 | ILA 1,815.00 | ILA 1,837.00 | ILA 1,821.00 |
Performance
| 1 day | -2.09% | ||
| 1 week | -3.44% | ||
| Current month | -4.50% | ||
| 1 month | -8.53% | ||
| 3 months | -13.92% | ||
| 6 months | -19.22% | ||
| Current year | -20.70% | ||
| 1 year | -21.65% | ||
| 3 years | -39.94% | ||
| 5 years | -30.25% | ||
| 10 years | -0.11% |
Volumes
marketsDaily volume
12,428
Estimated daily volume
12,428
Avg. Volume 20 sessions
5,280
Daily volume ratio
2.35
Avg. Volume 20 sessions ILa
9,630,720
Avg. Volume 20 sessions USD
30,404.18
Record volume 1
706,117
Record volume 2
359,100
Record volume 3
254,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
262,781,169
Market Cap (USD)
83,001,001
Net sales ()
154,779,000
Net sales (USD)
48,887,871
Number of employees
151
Sales / Employee (ILS)
1,025,026
Sales / Employee (USD)
323,761
Free-Float
40.36%
Free-Float capitalization (ILa)
118,759,989
Free-Float capitalization (USD)
37,511,052
Average Daily Capital Traded
3.66%
Indicators
Moving average 5 days
1,888.8
Moving average 20 days
1,917.5
Moving average 50 days
1,981.96
Moving average 100 days
1,979.27
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+8.66%
Price spread / (MMA100)
+8.51%
STIM
RSI 9 days
49.65
RSI 14 days
46.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.09% | -3.44% | -21.65% | -39.94% | 83M | |
| +2.15% | +5.35% | +22.94% | +136.53% | 117B | |
| +0.83% | +1.07% | +18.87% | +26.47% | 89.46B | |
| +1.28% | +4.44% | +45.12% | +82.66% | 64.89B | |
| -0.22% | +2.03% | +28.16% | +75.90% | 60.29B | |
| +2.17% | -9.06% | +64.17% | +143.04% | 50.89B | |
| -0.98% | +0.16% | +15.05% | +48.12% | 33.1B | |
| +2.19% | +3.44% | +49.01% | +89.89% | 30.84B | |
| +1.85% | +11.71% | +11.02% | +29.09% | 31.77B | |
| -0.77% | +4.03% | +20.39% | +59.63% | 28.72B | |
| Average | +0.65% | +1.48% | +25.31% | +65.14% | 50.71B | |
| Weighted average by Cap. | +1.15% | +1.38% | +29.99% | +83.95% |
Historical Quotes: Unitronics (1989) (R"G) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d57b4aa77fa.q1PeMldSkc8TcW2ogbBG1SUIHZnorh2FaZ3fd6UAU-U.-WuTYBtkvIppCxryyco_mWldReOO9HT_M9ySLcx5ZLHtZLNQbiLepFZBPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:24:46 | 1,823.00 | 213 | 12,641 |
| 23:24:46 | 1,823.00 | 213 | 12,428 |
| 23:08:21 | 1,823.00 | 5,048 | 12,215 |
| 23:08:21 | 1,832.00 | 952 | 7,167 |
| 22:29:57 | 1,824.00 | 190 | 6,215 |
| 22:17:53 | 1,823.00 | 32 | 6,025 |
| 22:17:53 | 1,823.00 | 1,990 | 5,993 |
| 22:17:53 | 1,825.00 | 354 | 4,003 |
| 22:17:53 | 1,827.00 | 154 | 3,649 |
Price Extremes
| 1 week | 1,810 |  | 1,928 |
| 1 month | 1,810 | | 2,079 |
| Current year | 1,691 | | 2,774 |
| 1 year | 1,691 | | 2,774 |
| 3 years | 1,691 | | 4,243 |
| 5 years | 1,371 | | 4,243 |
| 10 years | 570 | | 4,243 |
Monthly variations
Annual variations
| 2026 | -19.00% | ||
| 2025 | -12.48% | ||
| 2024 | -14.90% | ||
| 2023 | +90.62% | ||
| 2022 | -30.95% | ||
| 2021 | +171.50% | ||
| 2020 | -32.12% | ||
| 2019 | -40.82% | ||
| 2018 | -1.56% | ||
| 2017 | +11.20% | ||
| 2016 | +13.78% | ||
| 2015 | +249.10% | ||
| 2014 | -21.01% | ||
| 2013 | +35.36% | ||
| 2012 | -46.43% | ||
| 2011 | +71.47% | ||
| 2010 | +83.10% | ||
| 2009 | +231.85% | ||
| 2008 | -57.14% | ||
| 2007 | -55.00% | ||
| 2006 | -14.04% | ||
| 2005 | -0.20% | ||
| 2004 | -22.60% |
- Stock Market
- Stocks
- UNIT Stock
- Quotes Unitronics (1989) (R"G) Ltd
Select your edition
All financial news and data tailored to specific country editions
