|
Market Closed -
Xetra
23:35:20 29/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 69.20 EUR | +0.58% |
|
+1.76% | -1.14% |
| 08-15 | Uzin Utz SE Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-14 | Uzin Utz SE Confirms Earnings Guidance for the Year 2026 | CI |
Stock exchange
Xetra
UZU 69.20 €
+0.58%
692
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UZU | 69.20EUR | +0.58% | 692 € | ||
Deutsche Boerse AG
| UZU | 67.40EUR | -1.17% | 1.01K € | |
|
Tradegate
| UZU | 68.80EUR | +0.29% | 344 € | |
|
Boerse Muenchen
| UZU | 69.60EUR | +1.46% | 278.4 € | |
|
CBOE
| 0NLT | 54.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| UZU | 67.80EUR | +0.59% | 0 € | |
|
CBOE
| UZUd | 66.60EUR | 0.00% | 0 € | |
|
Berne S.E.
| UZU | 65.44CHF | +0.34% | 0 CHF |
Quotes 5-day view: Uzin Utz SE
Delayed Quote Xetra
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | €67.80 | €67.80 | €67.60 | €68.80 | €69.20 |
| Volume | 115 | 59 | 0 | 306 | 10 |
| Change | -0.29% | 0.00% | -0.29% | +1.78% | +0.58% |
| Opening | €68.20 | €67.60 | €67.60 | €69.60 | €68.60 |
| High | €69.00 | €68.20 | €67.60 | €69.60 | €69.20 |
| Low | €67.80 | €66.60 | €67.60 | €66.40 | €68.60 |
Performance
| 1 day | +0.58% | ||
| 1 week | +1.76% | ||
| Current month | +2.98% | ||
| 1 month | +5.49% | ||
| 3 months | +10.90% | ||
| 6 months | -1.84% | ||
| Current year | -1.14% | ||
| 1 year | -4.55% | ||
| 3 years | +53.10% | ||
| 5 years | -17.13% | ||
| 10 years | +24.01% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
289
Daily volume ratio
0.03
Avg. Volume 20 sessions
19,998.8
Avg. Volume 20 sessions USD
22,671.24
Record volume 1
72,200
Record volume 2
50,418
Record volume 3
37,311
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
348,232,942
Market Cap (USD)
394,598,234
Net sales (EUR)
505,100,000
Net sales (USD)
572,351,275
Number of employees
1,638
Sales / Employee (EUR)
308,364
Sales / Employee (USD)
349,421
Free-Float
20%
Free-Float capitalization (EUR)
69,646,602
Free-Float capitalization (USD)
78,919,662
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
68.24
Moving average 20 days
68.87
Moving average 50 days
64.62
Moving average 100 days
63.36
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-8.44%
STIM
RSI 9 days
57.85
RSI 14 days
59.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | +1.76% | -4.55% | +53.10% | 395M | |
| -1.10% | -8.49% | -22.25% | +55.29% | 5.18B | |
| -0.39% | +0.39% | -13.30% | -32.36% | 2.99B | |
| -1.98% | +3.85% | +67.61% | +31.20% | 1.17B | |
| +0.82% | +9.44% | +56.54% | +194.44% | 1.11B | |
| -8.26% | -24.20% | +105.08% | +176.11% | 1B | |
| -1.67% | 0.00% | - | - | 901M | |
| -0.78% | -0.78% | +48.75% | +114.70% | 734M | |
| -1.46% | +0.33% | +131.56% | +116.73% | 648M | |
| +12.37% | +13.12% | +20.59% | +63.05% | 503M | |
| Average | -0.27% | -0.13% | +43.34% | +85.81% | 1.46B | |
| Weighted average by Cap. | -0.95% | -1.32% | +16.14% | +60.47% |
Historical Quotes: Uzin Utz SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1854949e49803f3cea8.kmtOprzd_W9JgkJR9GT2JUZSVAuFWs7l4GdsX2F5oEA.2SEs0PTlogUgznRomgWmZC8KMF3VPZqJrx0FERkT8RjhJx3uzerELA7ENQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 66.4 |  | 69.6 |
| 1 month | 64.6 | | 70.8 |
| Current year | 52 | | 88 |
| 1 year | 52 | | 88 |
| 3 years | 39.4 | | 88 |
| 5 years | 39.4 | | 92 |
| 10 years | 36.6 | | 95 |
Monthly variations
Annual variations
| 2026 | -1.14% | ||
| 2025 | +44.03% | ||
| 2024 | +8.97% | ||
| 2023 | -11.86% | ||
| 2022 | -39.40% | ||
| 2021 | +53.49% | ||
| 2020 | -8.57% | ||
| 2019 | +22.93% | ||
| 2018 | -24.39% | ||
| 2017 | +18.54% | ||
| 2016 | +34.16% | ||
| 2015 | +38.89% | ||
| 2014 | +28.80% | ||
| 2013 | +16.10% | ||
| 2012 | -0.10% | ||
| 2011 | -4.60% | ||
| 2010 | +15.54% | ||
| 2009 | +19.73% | ||
| 2008 | -43.46% | ||
| 2007 | +11.11% | ||
| 2006 | +52.84% | ||
| 2005 | +11.75% | ||
| 2004 | -8.05% | ||
| 2003 | +17.42% | ||
| 2002 | +26.90% | ||
| 2001 | -16.87% | ||
| 2000 | -30.86% | ||
| 1999 | +0.09% | ||
| 1998 | -1.42% | ||
| 1997 | -23.11% |
- Stock Market
- Stocks
- UZU Stock
- Quotes Uzin Utz SE
Select your edition
All financial news and data tailored to specific country editions
