|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.20 EUR | -0.66% |
|
+1.35% | -14.00% |
| 05-20 | Uzin Utz SE acquired Proline Systems GmbH. | CI |
| 04-01 | Uzin Utz SE announces Annual dividend, payable on May 19, 2026 | CI |
Quotes 5-day view: Uzin Utz SE
Delayed Quote Xetra
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | €59.40 | €60.40 | €59.80 | €59.40 | €60.60 |
| Volume | 1,173 | 0 | 17 | 472 | 393 |
| Change | -1.33% | +1.68% | -0.99% | -0.67% | +2.02% |
| Opening | €60.00 | €60.40 | €60.20 | €60.00 | €59.20 |
| High | €60.00 | €60.40 | €60.20 | €60.00 | €61.00 |
| Low | €59.00 | €60.40 | €59.80 | €58.60 | €59.20 |
Performance
| 1 day | -0.66% | ||
| 1 week | +1.35% | ||
| Current month | -0.99% | ||
| 1 month | -3.22% | ||
| 3 months | -14.25% | ||
| 6 months | -27.47% | ||
| Current year | -14.00% | ||
| 1 year | -8.09% | ||
| 3 years | +27.00% | ||
| 5 years | -20.79% | ||
| 10 years | +16.92% |
Volumes
marketsDaily volume
47
Estimated daily volume
47
Avg. Volume 20 sessions
60
Daily volume ratio
0.78
Avg. Volume 20 sessions
3,612
Avg. Volume 20 sessions USD
4,168.03
Record volume 1
72,200
Record volume 2
50,418
Record volume 3
37,311
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
306,003,528
Market Cap (USD)
353,108,156
Net sales (EUR)
505,100,000
Net sales (USD)
582,852,527
Number of employees
1,599
Sales / Employee (EUR)
315,885
Sales / Employee (USD)
364,511
Free-Float
20 %
Free-Float capitalization (EUR)
61,200,718
Free-Float capitalization (USD)
70,621,645
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
59.92
Moving average 20 days
59.92
Moving average 50 days
59.92
Moving average 100 days
59.92
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
59.92
RSI 14 days
59.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | +1.35% | -8.09% | +27.00% | 353M | |
| +3.19% | +2.23% | -3.60% | +58.33% | 6.23B | |
| -0.63% | -3.33% | -14.60% | -41.45% | 3.07B | |
| +0.22% | -1.40% | +40.52% | -7.53% | 1.03B | |
| +2.27% | +5.88% | +28.57% | +132.76% | 810M | |
| -2.21% | -1.01% | +47.01% | +118.18% | 729M | |
| +0.32% | +2.10% | +193.95% | +96.27% | 651M | |
| -0.80% | +6.72% | -7.50% | +35.36% | 504M | |
| +21.16% | +34.71% | +3,478.12% | +3,423.08% | 482M | |
| +3.91% | -11.82% | +142.20% | - | 403M | |
| Average | +2.71% | +36.80% | +389.66% | +426.89% | 1.43B | |
| Weighted average by Cap. | +2.12% | +110.15% | +132.18% | +155.99% |
Historical Quotes: Uzin Utz SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c22c79d577be4a924e8.k8fEntI5Kg16uf7QGz2xj2IUM4nOnvqUv1p67pQFq8E.oKGg0aNLdWUsjae-KmXcxg9YXuy67M3t2jMY3Nxg6YPDo7765XV_RSXetw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:27:09 | 60.40 | 42 | 47 |
Course Extremes
| 1 week | 58.6 |  | 61 |
| 1 month | 58.6 | | 64.4 |
| Current year | 52 | | 88 |
| 1 year | 52 | | 88 |
| 3 years | 39.4 | | 88 |
| 5 years | 39.4 | | 95 |
| 10 years | 36.6 | | 95 |
Monthly variations
Annual variations
| 2026 | -13.43% | ||
| 2025 | +44.03% | ||
| 2024 | +8.97% | ||
| 2023 | -11.86% | ||
| 2022 | -39.40% | ||
| 2021 | +53.49% | ||
| 2020 | -8.57% | ||
| 2019 | +22.93% | ||
| 2018 | -24.39% | ||
| 2017 | +18.54% | ||
| 2016 | +34.16% | ||
| 2015 | +38.89% | ||
| 2014 | +28.80% | ||
| 2013 | +16.10% | ||
| 2012 | -0.10% | ||
| 2011 | -4.60% | ||
| 2010 | +15.54% | ||
| 2009 | +19.73% | ||
| 2008 | -43.46% | ||
| 2007 | +11.11% | ||
| 2006 | +52.84% | ||
| 2005 | +11.75% | ||
| 2004 | -8.05% | ||
| 2003 | +17.42% | ||
| 2002 | +26.90% | ||
| 2001 | -16.87% | ||
| 2000 | -30.86% | ||
| 1999 | +0.09% | ||
| 1998 | -1.42% | ||
| 1997 | -23.11% |
- Stock Market
- Stocks
- UZU Stock
- Quotes Uzin Utz SE
Select your edition
All financial news and data tailored to specific country editions
