|
Market Closed -
Nasdaq
04:00:00 18/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 515.55 USD | +1.94% |
|
-1.60% | +13.72% |
| 08-12 | Vertex Has Multiple Portfolio Catalysts With Favorable Risk-Reward, RBC Says | MT |
| 08-11 | Jefferies Adjusts Price Target on Vertex Pharmaceuticals to $633 From $610, Maintains Buy Rating | MT |
Stock exchange
Nasdaq
VRTX 515.55 $
+1.94%
573M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRTX | 515.55USD | +1.94% | 573M $ | ||
CBOE
| VRTX | 515.53USD | +2.01% | 31.95M $ | |
|
Mexican S.E.
| VRTX * | 8,648.36MXN | -3.44% | 7.44M $ | |
|
Tradegate
| VX1 | 450.00EUR | +1.07% | 173K € | |
|
Xetra
| VX1 | 445.25EUR | +0.43% | 10.69K € | |
|
London S.E.
| 0QZU | 526.81USD | +4.79% | 12.12K $ | |
|
Börse Stuttgart
| VX1 | 448.50EUR | +0.87% | 7.62K € | |
|
CBOE
| 0QZU | 437.95EUR | -4.75% | 1.75K € | |
|
Deutsche Boerse AG
| VX1 | 445.50EUR | -0.24% | 0 € | |
|
Wiener Boerse
| VRTX | 443.70EUR | +1.27% | 0 € | |
|
Boerse Muenchen
| VX1 | 447.00EUR | +0.39% | 0 € | |
|
Borsa Italiana
| 1VRTX | 443.40EUR | +1.30% | 0 € | |
|
CBOE
| 452.95EUR | 0.00% | 0 € | ||
| VRTX34 | 83.28BRL | -1.87% | 9.33K R$ | ||
| VRTX | 7,860.00ARS | -2.78% | 7.18M $ | ||
|
Buenos Aires S.E.
| VRTXD | 5.250USD | -0.76% | 593.25 $ |
Quotes 5-day view: Vertex Pharmaceuticals Incorporated
Delayed Quote Nasdaq
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | US$529.65 | US$525.73 | US$516.44 | US$505.75 | US$515.55 |
| Volume | 1,065,447 | 1,047,017 | 863,530 | 1,130,504 | 1,111,401 |
| Change | +1.10% | -0.74% | -1.77% | -2.07% | +1.94% |
| Opening | US$525.02 | US$527.00 | US$528.68 | US$511.41 | US$503.87 |
| High | US$532.23 | US$531.22 | US$529.00 | US$513.64 | US$517.84 |
| Low | US$522.01 | US$520.08 | US$515.74 | US$502.29 | US$502.53 |
Performance
| 1 day | +1.94% | ||
| 1 week | -1.60% | ||
| Current month | +8.06% | ||
| 1 month | +6.16% | ||
| 3 months | +17.99% | ||
| 6 months | +8.01% | ||
| Current year | +13.72% | ||
| 1 year | +31.25% | ||
| 3 years | +49.93% | ||
| 5 years | +159.80% | ||
| 10 years | +416.12% |
Volumes
marketsDaily volume
1,111,401
Estimated daily volume
1,111,401
Avg. Volume 20 sessions
1,380,480
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
711,706,464
Record volume 1
42,258,300
Record volume 2
40,221,040
Record volume 3
25,236,840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
130,671,779,368
Net sales (USD)
12,001,300,000
Number of employees
6,400
Sales / Employee (USD)
1,875,203
Free-Float
99.79 %
Free-Float capitalization (USD)
130,396,775,718
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
518.62
Moving average 20 days
490.64
Moving average 50 days
481.44
Moving average 100 days
460.01
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-10.77%
STIM
RSI 9 days
55.17
RSI 14 days
56.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | -1.60% | +31.25% | +49.93% | 131B | |
| +0.25% | -3.96% | +68.73% | +120.06% | 1,055B | |
| +0.78% | +0.21% | +48.53% | +50.78% | 632B | |
| +0.35% | +0.95% | +21.11% | +66.86% | 442B | |
| +0.37% | -2.95% | +39.84% | +40.36% | 351B | |
| +0.34% | -1.56% | +23.63% | +38.61% | 290B | |
| +0.56% | -1.84% | -0.95% | +9.08% | 243B | |
| +1.00% | +0.52% | +41.46% | +58.95% | 227B | |
| -0.68% | -5.37% | -16.35% | -53.53% | 200B | |
| +0.40% | +4.40% | +17.36% | +81.59% | 172B | |
| Average | +0.44% | -1.46% | +27.46% | +46.27% | 374.32B | |
| Weighted average by Cap. | +0.43% | -1.86% | +39.09% | +63.87% |
Historical Quotes: Vertex Pharmaceuticals Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8.AR-7j9Bm10KAdwnevG-JDS4Ta8ncYCBwkGLHmEuJHSI.Ykvk2-Q0lgi2FEjmyhv5ZVlgHayYNhJd8Tjy8BqwUUt1KY7nvh7jCc8Pfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 515.55 | 159,485 | 807,036 |
| 03:59:59 | 515.57 | 100 | 647,551 |
| 03:59:59 | 515.71 | 40 | 647,451 |
| 03:59:58 | 515.55 | 80 | 647,411 |
| 03:59:58 | 515.56 | 60 | 647,331 |
| 03:59:58 | 515.56 | 100 | 647,271 |
| 03:59:58 | 515.56 | 40 | 647,171 |
| 03:59:58 | 515.72 | 374 | 647,131 |
| 03:59:58 | 515.70 | 100 | 646,757 |
| 03:59:58 | 515.69 | 100 | 646,657 |
Course Extremes
| 1 week | 502.29 |  | 531.22 |
| 1 month | 465 | | 546.17 |
| Current year | 412.27 | | 546.17 |
| 1 year | 374.17 | | 546.17 |
| 3 years | 340.83 | | 546.17 |
| 5 years | 176.36 | | 546.17 |
| 10 years | 71.46 | | 546.17 |
Monthly variations
Annual variations
| 2026 | +13.72% | ||
| 2025 | +12.58% | ||
| 2024 | -1.03% | ||
| 2023 | +40.90% | ||
| 2022 | +31.50% | ||
| 2021 | -7.08% | ||
| 2020 | +7.94% | ||
| 2019 | +32.13% | ||
| 2018 | +10.58% | ||
| 2017 | +103.42% | ||
| 2016 | -41.45% | ||
| 2015 | +5.92% | ||
| 2014 | +59.89% | ||
| 2013 | +77.33% | ||
| 2012 | +26.17% | ||
| 2011 | -5.20% | ||
| 2010 | -18.25% | ||
| 2009 | +41.05% | ||
| 2008 | +30.78% | ||
| 2007 | -37.92% | ||
| 2006 | +35.24% | ||
| 2005 | +161.78% | ||
| 2004 | +2.13% | ||
| 2003 | -34.70% | ||
| 2002 | -35.54% | ||
| 2001 | -65.61% | ||
| 2000 | +308.57% | ||
| 1999 | +17.65% | ||
| 1998 | -9.85% | ||
| 1997 | -18.01% | ||
| 1996 | +51.89% | ||
| 1995 | +76.67% | ||
| 1994 | -18.92% | ||
| 1993 | +89.74% | ||
| 1992 | -33.90% | ||
| 1991 | +63.89% |
- Stock Market
- Stocks
- VRTX Stock
- Quotes Vertex Pharmaceuticals Incorporated
Select your edition
All financial news and data tailored to specific country editions
