|
Market Closed -
Nasdaq
04:00:00 03/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 504.73 USD | -0.40% |
|
-4.08% | +11.33% |
| 09-28 | UBS Raises Vertex Pharmaceuticals Price Target to $615 From $585, Maintains Buy Rating | MT |
| 09-23 | TD Cowen Adjusts PT on Vertex Pharmaceuticals to $550 From $525, Maintains Buy Rating | MT |
Stock exchange
Nasdaq
VRTX 504.73 $
-0.40%
474M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRTX | 504.73USD | -0.40% | 474M $ | ||
CBOE
| VRTX | 504.46USD | -0.52% | 12.25M $ | |
|
Tradegate
| VX1 | 447.85EUR | -0.09% | 58.22K € | |
|
Xetra
| VX1 | 450.70EUR | +0.96% | 13.52K € | |
|
Mexican S.E.
| VRTX * | 9,355.00MXN | -1.29% | 196K $ | |
|
Boerse Muenchen
| VX1 | 451.30EUR | +0.71% | 9.03K € | |
|
Börse Stuttgart
| VX1 | 448.65EUR | 0.00% | 3.59K € | |
|
London S.E.
| 0QZU | 503.38USD | -1.96% | 503.38 $ | |
|
CBOE
| 0QZU | 448.40EUR | -1.57% | 448.4 € | |
|
Deutsche Boerse AG
| VX1 | 449.25EUR | +0.06% | 0 € | |
|
Wiener Boerse
| VRTX | 446.05EUR | -1.93% | 0 € | |
|
Borsa Italiana
| 1VRTX | 461.90EUR | -0.54% | 0 € | |
|
CBOE
| 451.00EUR | 0.00% | 0 € | ||
| VRTX34 | 85.86BRL | -0.42% | 52.46K R$ | ||
| VRTX | 8,100.00ARS | -0.55% | 2.87M $ | ||
|
Buenos Aires S.E.
| VRTXD | 5.180USD | -0.96% | 93.24 $ |
Quotes 5-day view: Vertex Pharmaceuticals Incorporated
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$527.67 | US$526.73 | US$522.81 | US$506.74 | US$504.73 |
| Volume | 824,740 | 688,927 | 1,146,002 | 1,194,639 | 939,658 |
| Change | +0.28% | -0.18% | -0.74% | -3.07% | -0.40% |
| Opening | US$524.27 | US$522.22 | US$525.26 | US$522.39 | US$509.50 |
| High | US$529.89 | US$529.46 | US$529.72 | US$523.52 | US$509.50 |
| Low | US$521.16 | US$519.25 | US$522.74 | US$505.27 | US$499.95 |
Performance
| 1 day | -0.40% | ||
| 1 week | -4.08% | ||
| Current month | -3.46% | ||
| 1 month | -7.58% | ||
| 3 months | -4.41% | ||
| 6 months | +15.05% | ||
| Current year | +11.33% | ||
| 1 year | +25.15% | ||
| 3 years | +43.00% | ||
| 5 years | +184.52% | ||
| 10 years | +484.04% |
Volumes
marketsDaily volume
939,658
Estimated daily volume
939,658
Avg. Volume 20 sessions
1,042,270
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
526,064,937.1
Record volume 1
42,258,300
Record volume 2
40,221,040
Record volume 3
25,236,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
127,929,332,170
Net sales (USD)
12,001,300,000
Number of employees
6,400
Sales / Employee (USD)
1,875,203
Free-Float
99.79%
Free-Float capitalization (USD)
127,658,746,417
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
517.74
Moving average 20 days
521.54
Moving average 50 days
517.57
Moving average 100 days
490.96
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
33.48
RSI 14 days
40.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -4.08% | +25.15% | +43.00% | 128B | |
| -0.61% | -3.43% | +36.07% | +115.04% | 1,019B | |
| -1.02% | -5.60% | +35.72% | +64.63% | 617B | |
| +1.11% | -0.58% | +12.36% | +77.95% | 464B | |
| +0.34% | -3.01% | +61.79% | +41.24% | 356B | |
| +1.58% | -1.24% | +21.71% | +42.28% | 333B | |
| +1.39% | -2.85% | +11.47% | +35.21% | 267B | |
| +0.62% | -4.35% | -6.11% | +9.59% | 244B | |
| -1.04% | -2.79% | +35.30% | +51.84% | 218B | |
| -1.87% | -4.10% | +28.44% | +93.66% | 179B | |
| Average | +0.01% | -3.60% | +26.19% | +57.44% | 382.51B | |
| Weighted average by Cap. | +0.01% | -3.56% | +29.11% | +69.90% |
Historical Quotes: Vertex Pharmaceuticals Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00d4d150.BzOBW8jGvQ2mNGhKBkueeEcocdolmPoCLjH4na0k-5Q.MgbJDLiH4mTibAIPXj3OTxBaA4td9qNIZkCB0ptRvfFqeNNruY_cV9J9WA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 504.73 | 253,798 | 641,681 |
| 04:00:00 | 504.60 | 100 | 387,883 |
| 03:59:59 | 504.57 | 49 | 387,783 |
| 03:59:59 | 504.57 | 80 | 387,734 |
| 03:59:59 | 504.57 | 80 | 387,654 |
| 03:59:59 | 504.57 | 80 | 387,574 |
| 03:59:59 | 504.57 | 80 | 387,494 |
| 03:59:59 | 504.57 | 80 | 387,414 |
| 03:59:59 | 504.57 | 70 | 387,334 |
| 03:59:59 | 504.57 | 40 | 387,264 |
Price Extremes
| 1 week | 499.95 |  | 529.72 |
| 1 month | 499.95 | | 535 |
| Current year | 412.27 | | 560.25 |
| 1 year | 400.74 | | 560.25 |
| 3 years | 341.9 | | 560.25 |
| 5 years | 176.36 | | 560.25 |
| 10 years | 71.46 | | 560.25 |
Monthly variations
Annual variations
| 2026 | +11.33% | ||
| 2025 | +12.58% | ||
| 2024 | -1.03% | ||
| 2023 | +40.90% | ||
| 2022 | +31.50% | ||
| 2021 | -7.08% | ||
| 2020 | +7.94% | ||
| 2019 | +32.13% | ||
| 2018 | +10.58% | ||
| 2017 | +103.42% | ||
| 2016 | -41.45% | ||
| 2015 | +5.92% | ||
| 2014 | +59.89% | ||
| 2013 | +77.33% | ||
| 2012 | +26.17% | ||
| 2011 | -5.20% | ||
| 2010 | -18.25% | ||
| 2009 | +41.05% | ||
| 2008 | +30.78% | ||
| 2007 | -37.92% | ||
| 2006 | +35.24% | ||
| 2005 | +161.78% | ||
| 2004 | +2.13% | ||
| 2003 | -34.70% | ||
| 2002 | -35.54% | ||
| 2001 | -65.61% | ||
| 2000 | +308.57% | ||
| 1999 | +17.65% | ||
| 1998 | -9.85% | ||
| 1997 | -18.01% | ||
| 1996 | +51.89% | ||
| 1995 | +76.67% | ||
| 1994 | -18.92% | ||
| 1993 | +89.74% | ||
| 1992 | -33.90% | ||
| 1991 | +63.89% |
- Stock Market
- Stocks
- VRTX Stock
- Quotes Vertex Pharmaceuticals Incorporated
Select your edition
All financial news and data tailored to specific country editions
