|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.08 INR | +1.70% |
|
+0.48% | -20.41% |
Quotes 5-day view: VIP Clothing Limited
Delayed Quote NSE India S.E.
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹24.99 | ₹24.86 | ₹24.93 | ₹24.66 | ₹25.08 |
| Volume | 48,414 | 12,866 | 110,923 | 71,902 | 225,255 |
| Change | +0.12% | -0.52% | +0.28% | -1.08% | +1.70% |
| Opening | ₹24.58 | ₹25.10 | ₹25.60 | ₹24.95 | ₹24.26 |
| High | ₹25.40 | ₹25.45 | ₹25.60 | ₹25.49 | ₹25.40 |
| Low | ₹24.58 | ₹24.60 | ₹24.01 | ₹24.37 | ₹23.80 |
Performance
| 1 day | +1.70% | ||
| 1 week | +0.48% | ||
| Current month | +0.36% | ||
| 1 month | -3.50% | ||
| 3 months | +14.47% | ||
| 6 months | -22.42% | ||
| Current year | -20.41% | ||
| 1 year | -40.58% | ||
| 3 years | -44.88% | ||
| 5 years | +45.39% | ||
| 10 years | -64.65% |
Volumes
marketsDaily volume
225,255
Estimated daily volume
238,923
Avg. Volume 20 sessions
76,952
Daily volume ratio
3.1
Avg. Volume 20 sessions INR
1,929,956.16
Avg. Volume 20 sessions USD
20,231.73
Record volume 1
9,544,462
Record volume 2
8,102,042
Record volume 3
6,623,901
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,256,843,150
Market Cap (USD)
23,702,825
Net sales ()
2,368,869,000
Net sales (USD)
24,879,393
Number of employees
974
Sales / Employee (INR)
2,432,104
Sales / Employee (USD)
25,544
Free-Float
49.63 %
Free-Float capitalization (INR)
1,120,154,957
Free-Float capitalization (USD)
11,764,591
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
24.88
Moving average 20 days
25.33
Moving average 50 days
24.74
Moving average 100 days
22.86
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-8.86%
STIM
RSI 9 days
43.89
RSI 14 days
47.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | +0.48% | -40.58% | -44.88% | 23.7M | |
| +0.74% | +1.42% | +5.04% | -38.81% | 281B | |
| +0.92% | +0.83% | +1.77% | -40.20% | 93.98B | |
| +0.05% | -3.15% | +42.32% | +219.73% | 23.7B | |
| -0.27% | -0.23% | -0.93% | -16.80% | 15.89B | |
| +1.74% | +0.73% | -52.18% | -68.50% | 13.45B | |
| -0.36% | -2.92% | +5.30% | +68.05% | 9.48B | |
| -0.37% | -0.53% | +27.73% | +72.88% | 9.39B | |
| -3.15% | -6.16% | +29.57% | -14.07% | 6.39B | |
| 0.00% | +4.26% | +7.41% | +21.96% | 5.19B | |
| Average | -0.06% | -0.02% | +2.54% | +15.94% | 45.9B | |
| Weighted average by Cap. | +0.57% | -0.16% | +5.25% | -20.33% |
Historical Quotes: VIP Clothing Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71ec589583835f318f2354d.VnC8mJE0VVR6R0IFtBtgnXZEkPQNcL6wgypiPmlcVoQ.PAjLteQCLSQ-MHBWx3oW0yYD46F9KNnKzXUWZjMtN9UFE-jsyG4QE00KEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:55:18 | 25.37 | 3 | 225,255 |
| 17:54:11 | 25.00 | 100 | 225,252 |
| 17:54:03 | 25.00 | 100 | 225,152 |
| 17:53:56 | 25.38 | 4 | 225,052 |
| 17:53:49 | 25.00 | 4,000 | 225,048 |
| 17:53:27 | 25.00 | 4,002 | 221,048 |
| 17:53:20 | 25.00 | 2,000 | 217,046 |
| 17:52:50 | 25.00 | 1,000 | 215,046 |
Course Extremes
| 1 week | 23.8 |  | 25.6 |
| 1 month | 23.8 | | 26.5 |
| Current year | 14.05 | | 33.9 |
| 1 year | 14.05 | | 44.3 |
| 3 years | 14.05 | | 59.7 |
| 5 years | 14.05 | | 59.7 |
| 10 years | 3.4 | | 101.2 |
Monthly variations
Annual variations
| 2026 | -21.74% | ||
| 2025 | -33.61% | ||
| 2024 | +2.62% | ||
| 2023 | -5.71% | ||
| 2022 | +110.97% | ||
| 2021 | +76.14% | ||
| 2020 | +63.98% | ||
| 2019 | -71.35% | ||
| 2018 | -64.39% | ||
| 2017 | +51.15% | ||
| 2016 | -7.69% | ||
| 2015 | +44.08% | ||
| 2014 | +145.31% | ||
| 2013 | -25.58% | ||
| 2012 | +1.65% | ||
| 2011 | +7.09% | ||
| 2010 | -3.42% | ||
| 2009 | +69.01% | ||
| 2008 | -67.52% | ||
| 2007 | +16.04% |
- Stock Market
- Stocks
- VIPCLOTHNG Stock
- VIPCLOTHNG Stock
- Quotes VIP Clothing Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
