|
Market Closed -
Xetra
00:35:06 14/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 49.06 EUR | -1.01% |
|
-1.88% | -35.79% |
| 10-23 | Vossloh AG : Deutsche Bank gives a Buy rating | ZD |
| 10-23 | Vossloh AG : Warburg Research remains Neutral | ZD |
Stock exchange
Xetra
VOS 49.06 €
-1.01%
736K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOS | 49.06EUR | -1.01% | 736K € | ||
Tradegate
| VOS | 49.14EUR | -0.77% | 209K € | |
|
OTC Markets
| VOSSF | 53.86USD | -1.88% | 164K $ | |
|
CBOE
| VOSd | 49.06EUR | -1.05% | 106K € | |
|
Börse Stuttgart
| VOS | 48.92EUR | -0.97% | 46.96K € | |
|
Boerse Muenchen
| VOS | 48.80EUR | -1.21% | 30.3K € | |
|
Wiener Boerse
| VOS | 49.44EUR | -1.32% | 9.29K € | |
|
Deutsche Boerse AG
| VOS | 48.98EUR | -0.89% | 6.86K € | |
|
London S.E.
| 0N2Z | 49.28EUR | -1.09% | 0 € | |
|
CBOE
| 0N2Z | 50.62EUR | 0.00% | 0 € | |
| VOSSY | 4.900USD | -5.77% | 563.5 $ |
Quotes 5-day view: Vossloh AG
Delayed Quote Xetra
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | €51.05 | €51.20 | €49.54 | €49.56 | €49.06 |
| Volume | 20,879 | 19,344 | 26,173 | 36,817 | 14,997 |
| Change | +2.10% | +0.29% | -3.24% | +0.04% | -1.01% |
| Opening | €50.35 | €51.25 | €51.65 | €50.15 | €49.20 |
| High | €51.20 | €52.60 | €52.00 | €51.00 | €49.58 |
| Low | €49.56 | €51.20 | €48.84 | €49.26 | €48.84 |
Performance
| 1 day | -1.01% | ||
| 1 week | -1.88% | ||
| Current month | +0.41% | ||
| 1 month | +0.70% | ||
| 3 months | -18.17% | ||
| 6 months | -32.19% | ||
| Current year | -35.79% | ||
| 1 year | -29.31% | ||
| 3 years | +24.36% | ||
| 5 years | +4.38% | ||
| 10 years | -12.08% |
Volumes
marketsDaily volume
14,997
Estimated daily volume
14,997
Avg. Volume 20 sessions
33,270
Daily volume ratio
0.45
Avg. Volume 20 sessions
1,632,226.2
Avg. Volume 20 sessions USD
1,799,545.71
Record volume 1
1,599,096
Record volume 2
849,172
Record volume 3
772,877
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
947,868,488
Market Cap (USD)
1,045,981,558
Net sales (EUR)
1,343,200,000
Net sales (USD)
1,482,233,503
Number of employees
5,691
Sales / Employee (EUR)
236,022
Sales / Employee (USD)
260,452
Free-Float
49.91%
Free-Float capitalization (EUR)
473,081,164
Free-Float capitalization (USD)
522,049,398
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
50.08
Moving average 20 days
50.13
Moving average 50 days
52.4
Moving average 100 days
56.27
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+6.81%
Price spread / (MMA100)
+14.69%
RSI 9 days
44.99
RSI 14 days
44.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -1.88% | -29.31% | +24.36% | 1.05B | |
| -0.84% | +7.44% | +8.33% | +142.15% | 274B | |
| -0.77% | +0.28% | +41.43% | +79.63% | 182B | |
| -0.19% | +3.39% | +21.35% | +42.44% | 65.35B | |
| +0.31% | +4.59% | +11.58% | +17.64% | 56.16B | |
| -0.85% | +5.07% | +46.12% | +157.88% | 50B | |
| +0.07% | +5.36% | +21.26% | +49.21% | 35.65B | |
| -1.35% | +6.17% | +17.54% | +66.68% | 34.34B | |
| -1.81% | +0.37% | +24.77% | +28.88% | 27.91B | |
| +2.55% | -1.83% | -16.93% | +21.09% | 26.46B | |
| Average | -0.39% | +3.22% | +14.61% | +63.00% | 75B | |
| Weighted average by Cap. | -0.58% | +4.77% | +20.90% | +93.72% |
Historical Quotes: Vossloh AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78155a1a150931c006e33c2.VocPvPjcls2j6Ay3QWlbuNtYTwJy2Wcze8Wv2hMP8fU.FL5XzJ-Z86eTt3j8AhB24IM-HloDmgVFAquXqUw-haJ79j30v6_RudvRXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:35:06 | 49.06 | 6,190 | 14,818 |
| 00:14:20 | 49.00 | 75 | 8,628 |
| 00:14:20 | 49.00 | 14 | 8,553 |
| 00:09:00 | 48.94 | 82 | 8,539 |
| 00:00:11 | 48.88 | 36 | 8,457 |
| 00:00:00 | 48.88 | 90 | 8,421 |
| 23:59:04 | 48.96 | 47 | 8,331 |
| 23:59:04 | 48.94 | 59 | 8,284 |
| 23:59:04 | 48.92 | 59 | 8,225 |
| 23:59:04 | 48.90 | 19 | 8,166 |
Price Extremes
| 1 week | 48.84 |  | 52.6 |
| 1 month | 48.14 | | 53.9 |
| Current year | 47.04 | | 86.5 |
| 1 year | 47.04 | | 86.5 |
| 3 years | 38.9 | | 95.1 |
| 5 years | 29.3 | | 95.1 |
| 10 years | 23.6 | | 95.1 |
Monthly variations
Annual variations
| 2026 | -35.79% | ||
| 2025 | +77.47% | ||
| 2024 | +2.62% | ||
| 2023 | +7.29% | ||
| 2022 | -13.40% | ||
| 2021 | +9.19% | ||
| 2020 | +11.76% | ||
| 2019 | -12.84% | ||
| 2018 | -9.29% | ||
| 2017 | -21.49% | ||
| 2016 | +0.15% | ||
| 2015 | +11.25% | ||
| 2014 | -26.21% | ||
| 2013 | -2.65% | ||
| 2012 | +0.54% | ||
| 2011 | -22.44% | ||
| 2010 | +37.37% | ||
| 2009 | -12.54% | ||
| 2008 | -0.76% | ||
| 2007 | +40.18% | ||
| 2006 | +39.03% | ||
| 2005 | +13.07% | ||
| 2004 | -18.86% | ||
| 2003 | +81.38% | ||
| 2002 | +9.63% | ||
| 2001 | +51.51% | ||
| 2000 | -0.20% | ||
| 1999 | -40.53% | ||
| 1998 | -1.32% | ||
| 1997 | +78.03% | ||
| 1996 | +12.44% | ||
| 1995 | -13.59% | ||
| 1994 | +0.78% | ||
| 1993 | +19.78% | ||
| 1992 | +9.79% |
- Stock Market
- Stocks
- VOS Stock
- Quotes Vossloh AG
Select your edition
All financial news and data tailored to specific country editions
