|
Delayed
OTC Markets
21:58:07 23/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0920 USD | -18.58% |
|
+15.00% | -29.29% |
Stock exchange
OTC Markets
VYYRF 0.0920 $
-18.58%
4.78K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VM | 0.1500CAD | 0.00% | 4.62K $ | ||
OTC Markets
| VYYRF | 0.0920USD | -18.58% | 4.78K $ |
Quotes 5-day view: Voyageur Pharmaceuticals Ltd.
Delayed Quote OTC Markets
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | US$0.1020 | US$0.1021 | US$0.1130 | US$0.0920 | US$0.0920 |
| Volume | 104,000 | 102,000 | 50,000 | 52,000 | 52,000 |
| Change | -6.42% | +0.10% | +10.68% | -18.58% | -18.58% |
| Opening | US$0.1000 | US$0.1021 | US$0.1100 | US$0.1130 | US$0.1130 |
| High | US$0.1020 | US$0.1021 | US$0.1200 | US$0.1130 | US$0.1130 |
| Low | US$0.1000 | US$0.1021 | US$0.1100 | US$0.0501 | US$0.0501 |
Performance
| 1 day | -18.58% | ||
| 1 week | +15.00% | ||
| Current month | -25.81% | ||
| 1 month | -23.33% | ||
| 3 months | -8.00% | ||
| 6 months | -12.38% | ||
| Current year | -29.29% | ||
| 1 year | -8.00% | ||
| 3 years | +73.91% | ||
| 5 years | +6.73% |
Volumes
marketsDaily volume
52,000
Estimated daily volume
1,215,584
Avg. Volume 20 sessions
73,076
Daily volume ratio
16.63
Avg. Volume 20 sessions USD
6,722.99
Record volume 1
421,000
Record volume 2
329,888
Record volume 3
310,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,086,831
Net sales (CAD)
0
Free-Float
93.07%
Free-Float capitalization (USD)
22,418,418
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1036
Moving average 20 days
0.1508
Moving average 50 days
0.1168
Moving average 100 days
0.1128
Price spread / (MMA5)
+12.61%
Price spread / (MMA20)
+63.91%
Price spread / (MMA50)
+26.96%
Price spread / (MMA100)
+22.61%
STIM
RSI 9 days
48.08
RSI 14 days
48.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -18.58% | +15.00% | -8.00% | +73.91% | 24.09M | |
| +3.03% | +2.61% | +59.40% | +114.11% | 1,026B | |
| +1.31% | +1.63% | +55.43% | +71.36% | 649B | |
| -0.15% | +0.49% | +20.61% | +71.56% | 468B | |
| +0.41% | +1.02% | +40.40% | +46.22% | 352B | |
| +1.61% | +2.76% | +21.86% | +28.89% | 271B | |
| +0.34% | +0.37% | +11.28% | +11.43% | 256B | |
| +0.64% | +7.50% | +46.22% | +52.99% | 220B | |
| +0.37% | +0.37% | +33.24% | +102.39% | 188B | |
| +0.38% | -9.38% | -31.87% | -60.27% | 170B | |
| Average | -1.02% | +1.26% | +24.86% | +51.26% | 359.91B | |
| Weighted average by Cap. | +1.41% | +1.26% | +39.05% | +67.94% |
Historical Quotes: Voyageur Pharmaceuticals Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.05 |  | 0.12 |
| 1 month | 0.05 | | 1.03 |
| Current year | 0.01 | | 1.03 |
| 1 year | 0 | | 1.03 |
| 3 years | 0 | | 1.03 |
| 5 years | 0 | | 1.03 |
| 10 years | 0 | | 1.03 |
Monthly variations
Annual variations
| 2026 | -29.29% | ||
| 2025 | +66.58% | ||
| 2024 | +95.25% | ||
| 2023 | -39.67% | ||
| 2022 | +14.11% | ||
| 2021 | +21.04% | ||
| 2020 | +15.38% | ||
| 2019 | -26.11% | ||
| 2018 | -30.92% | ||
| 2017 | +39.08% |
- Stock Market
- Stocks
- VM Stock
- VYYRF Stock
- Quotes Voyageur Pharmaceuticals Ltd.
Select your edition
All financial news and data tailored to specific country editions
