|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.60 EUR | +2.61% |
|
-0.23% | -36.53% |
| 08-06 | Vusion Said to Be Weighing Strategic Options, Including a Possible Sale |  |
| 08-06 | Vusion is said to be weighing strategic options, including a possible sale | |
Quotes 5-day view: VusionGroup
Real-time Euronext Paris
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €128.00 | €127.00 | €133.00 | €126.30 | €129.60 |
| Volume | 51,068 | 39,881 | 199,416 | 103,867 | 59,598 |
| Change | -1.46% | -0.78% | +4.72% | -5.04% | +2.61% |
| Opening | €129.70 | €128.50 | €129.10 | €135.00 | €126.40 |
| High | €130.00 | €129.90 | €144.20 | €138.00 | €133.20 |
| Low | €124.50 | €124.40 | €129.10 | €126.30 | €125.20 |
Performance
| 1 day | +2.61% | ||
| 1 week | -0.23% | ||
| Current month | -0.23% | ||
| 1 month | -6.22% | ||
| 3 months | +8.91% | ||
| 6 months | +2.69% | ||
| Current year | -36.53% | ||
| 1 year | -42.96% | ||
| 3 years | +8.91% | ||
| 5 years | +179.31% | ||
| 10 years | +473.45% |
Volumes
marketsDaily volume
59,598
Estimated daily volume
59,598
Avg. Volume 20 sessions
67,092
Daily volume ratio
0.89
Avg. Volume 20 sessions
8,695,123.2
Avg. Volume 20 sessions USD
10,048,606.08
Record volume 1
1,338,964
Record volume 2
814,359
Record volume 3
752,475
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
2,171,379,052
Market Cap (USD)
2,510,264,800
Net sales (EUR)
1,472,000,000
Net sales (USD)
1,701,734,104
Number of employees
1,089
Sales / Employee (EUR)
1,351,699
Sales / Employee (USD)
1,562,658
Free-Float
59.36 %
Free-Float capitalization (EUR)
1,295,817,393
Free-Float capitalization (USD)
1,498,054,790
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
128.78
Moving average 20 days
127.72
Moving average 50 days
130.34
Moving average 100 days
124.8
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-3.70%
RSI 9 days
45.3
RSI 14 days
47.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.61% | -0.23% | -42.96% | +8.91% | 2.51B | |
| -0.49% | +4.88% | +53.38% | +39.59% | 131B | |
| +10.00% | +32.51% | +252.33% | +775.97% | 50.38B | |
| -1.06% | +6.68% | +144.12% | +342.56% | 44.83B | |
| -0.83% | -0.66% | +59.19% | +202.80% | 35.96B | |
| +0.55% | +5.45% | +25.66% | +80.86% | 32.05B | |
| -0.99% | +2.74% | +101.38% | +109.68% | 31.22B | |
| +1.10% | +4.27% | -9.99% | -4.90% | 27.65B | |
| -0.16% | +7.54% | +14.48% | +77.80% | 19.35B | |
| +3.36% | +28.14% | +19.14% | +51.67% | 17.81B | |
| Average | +1.41% | +9.65% | +61.67% | +168.49% | 39.26B | |
| Weighted average by Cap. | +1.13% | +9.75% | +82.80% | +191.66% |
Historical Quotes: VusionGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1182148c827e6e22818d23b9888d7d4._u6omOtNn3vzPIo2QluB-iZZERdteBC0UPwgErOC1Mc.qoPl860mykifDclDMC_ZvkQLVnVVHH3lA61nR9rTgaq6jM7biTenQ5l_-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:55 | 130.10 | 71 | 40,215 |
| 23:29:55 | 130.10 | 80 | 40,144 |
| 23:29:55 | 130.10 | 155 | 40,064 |
| 23:29:55 | 130.10 | 17 | 39,909 |
| 23:29:55 | 130.10 | 16 | 39,892 |
| 23:29:55 | 130.10 | 14 | 39,876 |
| 23:29:55 | 130.10 | 20 | 39,862 |
| 23:29:55 | 130.10 | 22 | 39,842 |
| 23:29:55 | 130.10 | 19 | 39,820 |
| 23:29:55 | 130.20 | 14 | 39,801 |
Course Extremes
| 1 week | 124.4 |  | 144.2 |
| 1 month | 113.5 | | 144.2 |
| Current year | 99.95 | | 212.4 |
| 1 year | 99.95 | | 262 |
| 3 years | 80.5 | | 278 |
| 5 years | 44.05 | | 278 |
| 10 years | 16.56 | | 278 |
Monthly variations
Annual variations
| 2026 | -36.53% | ||
| 2025 | +14.91% | ||
| 2024 | +30.85% | ||
| 2023 | +11.31% | ||
| 2022 | +62.23% | ||
| 2021 | +102.97% | ||
| 2020 | +16.88% | ||
| 2019 | +74.37% | ||
| 2018 | -39.12% | ||
| 2017 | +9.54% | ||
| 2016 | +86.71% | ||
| 2015 | +6.03% | ||
| 2014 | -7.89% | ||
| 2013 | +32.30% | ||
| 2012 | +11.88% | ||
| 2011 | +1.00% | ||
| 2010 | -10.87% | ||
| 2009 | +8.62% | ||
| 2008 | -24.32% | ||
| 2007 | +23.31% | ||
| 2006 | -31.03% |
- Stock Market
- Stocks
- VU Stock
- Quotes VusionGroup
Select your edition
All financial news and data tailored to specific country editions
