Quotes VusionGroup

Stocks

VU

FR0010282822

Electronic Equipment & Parts

Market Closed - Euronext Paris Other stock markets 23:55:00 19/06/2026 HKT			5-day change	1st Jan Change
121.20 ^EUR	-3.58%		-8.46%	-40.65%

06-16	Vusion and Jysk Expand Partnership Across Europe	CI
06-16	Vusion Expands Partnership with JYSK Across Europe

Quotes 5-day view: VusionGroup

Real-time Euronext Paris

VusionGroup(VU) : Historical Chart (5-day)

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	19/06/2026
Last	130.60 €	127.00 €	129.50 €	125.70 €	121.20 €
Volume	43,101	61,560	51,890	43,770	58,543
Change	-1.36%	-2.76%	+1.97%	-2.93%	-3.58%
Opening	133.50 €	131.40 €	127.50 €	129.30 €	125.80 €
High	135.70 €	132.60 €	130.00 €	131.10 €	129.10 €
Low	130.60 €	126.90 €	125.10 €	125.70 €	121.10 €

Performance

1 day	-3.58%
1 week	-8.46%
Current month	-9.69%
1 month	-5.61%
3 months	+16.43%
6 months	-38.10%
Current year	-40.65%
1 year	-54.74%
3 years	-28.11%
5 years	+139.53%
10 years	+456.22%

Volumes

markets

Daily volume

58,543

Estimated daily volume

58,543

Avg. Volume 20 sessions

60,434

Daily volume ratio

0.97

Avg. Volume 20 sessions

7,324,600.8

Avg. Volume 20 sessions USD

8,399,852.2

Record volume 1

1,338,964

Record volume 2

814,359

Record volume 3

752,475

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (EUR)

2,030,641,521

Market Cap (USD)

2,328,984,426

Net sales (EUR)

1,472,000,000

Net sales (USD)

1,688,267,003

Number of employees

1,089

Sales / Employee (EUR)

1,351,699

Sales / Employee (USD)

1,550,291

Free-Float

58.52 %

Free-Float capitalization (EUR)

1,194,730,212

Free-Float capitalization (USD)

1,370,260,594

Average Daily Capital Traded

0.36%

Indicators

Moving average 5 days

126.8

Moving average 20 days

136.31

Moving average 50 days

127.96

Moving average 100 days

122.62

Price spread / (MMA5)

+4.62%

Price spread / (MMA20)

+12.47%

Price spread / (MMA50)

+5.58%

Price spread / (MMA100)

+1.17%

RSI 9 days

35.04

RSI 14 days

42.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VUSIONGROUP	-3.58%	-8.46%	-54.74%	-28.11%	2.33B
KEYENCE CORPORATION	+0.23%	+7.00%	+38.31%	+11.29%	117B
SHENGYI TECHNOLOGY CO.,LTD.	+2.06%	+21.54%	+536.23%	+1,101.76%	65.99B
FLEX LTD.	+3.13%	-1.40%	+220.68%	+443.28%	54.08B
TDK CORPORATION	+1.40%	+11.56%	+147.64%	+247.53%	46.01B
KYOCERA CORPORATION	-0.30%	+0.25%	+117.88%	+87.21%	30.06B
TELEDYNE TECHNOLOGIES INCORPORATED	+0.69%	-1.03%	+27.33%	+55.02%	28.7B
HEXAGON AB	-2.02%	+3.24%	-10.14%	-37.33%	22.85B
HALMA PLC	+0.05%	+1.59%	+27.00%	+75.84%	19.78B
DUPONT DE NEMOURS, INC.	-0.50%	-1.14%	-27.91%	-30.55%	19.33B
Average	+0.12%	+3.55%	+102.23%	+192.59%	40.6B
Weighted average by Cap.	+0.85%	+6.74%	+154.07%	+279.75%

See all sector performances

Historical Quotes: VusionGroup

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

33078ac95f9f21ace9b15b96a98.2gB2gyFOCOkz8xfFLZkfpMBuhLudQ5oVBg5zC-ep8rU.sXlD50wWWI5Bwl6VRdork4gM893yCuJCRVQsfZLOs8OrckPMVCNFqkLCLw

Date	Price	Volume	Total
23:29:42	122.80	1	32,685
23:29:15	122.50	40	32,684
23:28:30	122.80	10	32,644
23:27:39	122.80	10	32,634
23:27:06	122.40	12	32,624
23:27:06	122.40	28	32,612
23:27:06	122.40	41	32,584
23:26:34	122.40	16	32,543
23:26:20	122.70	1	32,527
23:26:10	122.70	1	32,526

Chart

Duration

Period

More charts

Course Extremes

1 week	121.1	135.7
1 month	121.1	151.7
Current year	99.95	212.4
1 year	99.95	278
3 years	66	278
5 years	42.6	278
10 years	16.56	278

Monthly variations

Annual variations

2026	-40.65%
2025	+14.91%
2024	+30.85%
2023	+11.31%
2022	+62.23%
2021	+102.97%
2020	+16.88%
2019	+74.37%
2018	-39.12%
2017	+9.54%
2016	+86.71%
2015	+6.03%
2014	-7.89%
2013	+32.30%
2012	+11.88%
2011	+1.00%
2010	-10.87%
2009	+8.62%
2008	-24.32%
2007	+23.31%
2006	-31.03%