|
Market Closed -
Euronext Paris
23:55:00 24/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 128.90 EUR | -4.52% |
|
+9.98% | -36.88% |
| 09-23 | Vusion: Is the Group under scrutiny? |  |
| 09-22 | VusionGroup soars after half-year results, analysts sign off |  |
Stock exchange
Euronext Paris
VU 128.90 €
-4.52%
4.5M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VU | 128.90EUR | -4.52% | 4.5M € | ||
CBOE
| SESLp | 129.10EUR | -4.01% | 1.64M € | |
|
London S.E.
| 0OA4 | 129.20EUR | +5.21% | 514K € | |
|
Börse Stuttgart
| S4M | 129.00EUR | -4.16% | 120K € | |
|
Tradegate
| S4M | 129.60EUR | -4.21% | 73.74K € | |
|
Boerse Muenchen
| S4M | 129.50EUR | -3.57% | 44.94K € | |
|
OTC Markets
| SRBEF | 144.89USD | +5.42% | 39.12K $ | |
|
CBOE
| 0OA4 | 134.20EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| S4M | 132.20EUR | +0.53% | 0 € |
Quotes 5-day view: VusionGroup
Real-time Euronext Paris
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | €119.00 | €117.00 | €133.00 | €135.00 | €128.90 |
| Volume | 30,458 | 30,463 | 132,432 | 54,945 | 34,945 |
| Change | +1.54% | -1.68% | +13.68% | +1.50% | -4.52% |
| Opening | €117.40 | €118.60 | €128.00 | €133.00 | €134.50 |
| High | €119.00 | €121.20 | €133.70 | €135.90 | €134.50 |
| Low | €116.00 | €116.80 | €124.00 | €128.30 | €128.90 |
Performance
| 1 day | -4.52% | ||
| 1 week | +9.98% | ||
| Current month | +0.31% | ||
| 1 month | -1.75% | ||
| 3 months | +14.68% | ||
| 6 months | +24.42% | ||
| Current year | -36.88% | ||
| 1 year | -50.27% | ||
| 3 years | +12.09% | ||
| 5 years | +121.10% | ||
| 10 years | +473.40% |
Volumes
marketsDaily volume
34,945
Estimated daily volume
34,945
Avg. Volume 20 sessions
32,822
Daily volume ratio
1.06
Avg. Volume 20 sessions
4,230,755.8
Avg. Volume 20 sessions USD
4,811,342.42
Record volume 1
1,338,964
Record volume 2
814,359
Record volume 3
752,475
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,266,749,524
Market Cap (USD)
2,577,023,106
Net sales (EUR)
1,472,000,000
Net sales (USD)
1,673,487,949
Number of employees
1,089
Sales / Employee (EUR)
1,351,699
Sales / Employee (USD)
1,536,720
Free-Float
59.36%
Free-Float capitalization (EUR)
1,363,752,196
Free-Float capitalization (USD)
1,550,423,142
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
126.58
Moving average 20 days
122.32
Moving average 50 days
125.97
Moving average 100 days
128.03
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
72.18
RSI 14 days
64.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.52% | +9.98% | -50.27% | +12.09% | 2.58B | |
| +3.46% | +4.39% | +44.35% | +44.22% | 117B | |
| -4.34% | -5.96% | +143.93% | +796.41% | 51.96B | |
| +0.09% | +3.10% | +95.21% | +334.31% | 41.48B | |
| +1.47% | +5.38% | +39.90% | +169.56% | 34.1B | |
| +2.74% | +3.11% | +83.96% | +94.88% | 29.82B | |
| -1.45% | +1.67% | +8.53% | +46.46% | 28.79B | |
| -1.34% | +2.29% | -15.97% | +4.08% | 26.76B | |
| -2.23% | -0.68% | +4.97% | +79.78% | 17.94B | |
| -1.60% | +4.97% | +18.35% | +60.73% | 17.55B | |
| Average | -0.77% | +2.44% | +37.30% | +164.25% | 36.83B | |
| Weighted average by Cap. | +0.43% | +1.06% | +55.92% | +198.28% |
Historical Quotes: VusionGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
107689b870f2.67rKYeps6H7p93juBlBcua7g2AKAZBisPVbvzWZpCg0.nt6LWYsDqxqjvxWGYgI9gPaEiW2tNFrzDgK7uBQ9Ul69iaIz2xiAKbCGCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:56 | 129.00 | 30 | 19,894 |
| 23:29:56 | 129.00 | 57 | 19,864 |
| 23:29:56 | 129.00 | 8 | 19,807 |
| 23:29:56 | 129.00 | 1 | 19,799 |
| 23:29:56 | 129.00 | 1 | 19,798 |
| 23:29:56 | 129.00 | 28 | 19,797 |
| 23:29:56 | 129.00 | 10 | 19,769 |
| 23:29:56 | 129.00 | 10 | 19,759 |
| 23:29:56 | 129.00 | 5 | 19,749 |
| 23:29:56 | 129.00 | 80 | 19,744 |
Price Extremes
| 1 week | 116.8 |  | 135.9 |
| 1 month | 114.6 | | 135.9 |
| Current year | 99.95 | | 212.4 |
| 1 year | 99.95 | | 260 |
| 3 years | 80.5 | | 278 |
| 5 years | 49.5 | | 278 |
| 10 years | 16.56 | | 278 |
Monthly variations
Annual variations
| 2026 | -36.88% | ||
| 2025 | +14.91% | ||
| 2024 | +30.85% | ||
| 2023 | +11.31% | ||
| 2022 | +62.23% | ||
| 2021 | +102.97% | ||
| 2020 | +16.88% | ||
| 2019 | +74.37% | ||
| 2018 | -39.12% | ||
| 2017 | +9.54% | ||
| 2016 | +86.71% | ||
| 2015 | +6.03% | ||
| 2014 | -7.89% | ||
| 2013 | +32.30% | ||
| 2012 | +11.88% | ||
| 2011 | +1.00% | ||
| 2010 | -10.87% | ||
| 2009 | +8.62% | ||
| 2008 | -24.32% | ||
| 2007 | +23.31% | ||
| 2006 | -31.03% |
- Stock Market
- Stocks
- VU Stock
- Quotes VusionGroup
Select your edition
All financial news and data tailored to specific country editions
