|
Market Closed -
Euronext Paris
00:55:00 11/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 142.00 EUR | -2.00% |
|
+1.28% | -30.46% |
| 11-04 | Vusion deploys its connected store platform at Marks & Spencer, Stifel and Citi remain buyers |  |
| 11-04 | Marks & Spencer Announces Deployment Of Vusion Connected Store Platform | CI |
Stock exchange
Euronext Paris
VU 142.00 €
-2.00%
5.33M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VU | 142.00EUR | -2.00% | 5.33M € | ||
CBOE
| SESLp | 142.80EUR | -1.99% | 993K € | |
|
London S.E.
| 0OA4 | 138.00EUR | +6.81% | 142K € | |
|
Börse Stuttgart
| S4M | 142.00EUR | -2.14% | 112K € | |
|
OTC Markets
| SRBE.F | 162.10USD | +5.67% | 48.63K $ | |
|
Xetra
| S4M | 142.10EUR | -2.47% | 10.8K € | |
|
Tradegate
| S4M | 142.70EUR | -1.86% | 8.7K € | |
|
Boerse Muenchen
| S4M | 142.00EUR | -2.07% | 5.25K € | |
|
CBOE
| 0OA4 | 115.65EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| S4M | 140.00EUR | -1.75% | 0 € |
Quotes 5-day view: VusionGroup
Real-time Euronext Paris
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | €144.40 | €136.70 | €138.00 | €144.90 | €142.00 |
| Volume | 65,314 | 86,081 | 50,717 | 54,429 | 37,534 |
| Change | +3.00% | -5.33% | +0.95% | +5.00% | -2.00% |
| Opening | €143.10 | €144.20 | €136.70 | €138.60 | €146.10 |
| High | €145.80 | €148.40 | €141.80 | €146.00 | €146.80 |
| Low | €139.20 | €136.00 | €135.50 | €138.10 | €141.10 |
Performance
| 1 day | -2.00% | ||
| 1 week | +1.28% | ||
| Current month | +5.34% | ||
| 1 month | +16.39% | ||
| 3 months | +10.94% | ||
| 6 months | +22.73% | ||
| Current year | -30.46% | ||
| 1 year | -34.01% | ||
| 3 years | +42.28% | ||
| 5 years | +135.49% | ||
| 10 years | +504.26% |
Volumes
marketsDaily volume
37,534
Estimated daily volume
37,534
Avg. Volume 20 sessions
60,975
Daily volume ratio
0.62
Avg. Volume 20 sessions
8,658,450
Avg. Volume 20 sessions USD
9,668,717.95
Record volume 1
1,338,964
Record volume 2
814,359
Record volume 3
752,475
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
2,419,435,097
Market Cap (USD)
2,697,853,587
Net sales (EUR)
1,472,000,000
Net sales (USD)
1,641,391,615
Number of employees
1,200
Sales / Employee (EUR)
1,226,667
Sales / Employee (USD)
1,367,826
Free-Float
59.26%
Free-Float capitalization (EUR)
1,455,612,934
Free-Float capitalization (USD)
1,623,118,794
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
141.2
Moving average 20 days
130.08
Moving average 50 days
126.01
Moving average 100 days
127.45
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-8.39%
Price spread / (MMA50)
-11.26%
Price spread / (MMA100)
-10.25%
STIM
RSI 9 days
70.05
RSI 14 days
66.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | +1.28% | -34.01% | +42.28% | 2.7B | |
| -0.94% | -5.04% | +11.16% | +269.24% | 199B | |
| +0.96% | +0.60% | +37.75% | +27.70% | 110B | |
| +1.05% | -1.63% | -3.21% | +148.46% | 102B | |
| -3.29% | -11.11% | +26.61% | +305.09% | 99.88B | |
| +1.77% | +13.71% | -11.51% | +59.46% | 61.26B | |
| -0.45% | -0.91% | -12.11% | +71.94% | 62.89B | |
| +1.93% | -10.84% | +69.23% | +84.75% | 56.49B | |
| +4.63% | -20.18% | +293.75% | +556.25% | 46.21B | |
| +6.29% | +21.84% | - | - | 43.38B | |
| Average | +1.47% | -4.55% | +41.96% | +173.91% | 78B | |
| Weighted average by Cap. | +1.07% | -5.47% | +33.25% | +190.51% |
Historical Quotes: VusionGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9729e8f80ad1c84bf352d53263.GQyvA_d_G9oQKHKjo9nAJOuHjAl0VXkT-pNcUUJxwyE.T3rKRJs3d-5FHCTVwpunQ7q-_WQ1Mjo-qv5qJBc9pHdQbexojz1fvCluRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:38:19 | 142.00 | 2 | 26,486 |
| 00:38:19 | 142.00 | 1 | 26,484 |
| 00:35:02 | 142.00 | 2 | 26,483 |
| 00:35:02 | 142.00 | 19 | 26,481 |
| 00:29:59 | 142.90 | 8 | 26,462 |
| 00:29:59 | 142.90 | 9 | 26,454 |
| 00:29:56 | 142.40 | 11 | 26,445 |
| 00:29:56 | 142.40 | 11 | 26,434 |
| 00:29:56 | 142.40 | 35 | 26,423 |
| 00:29:41 | 142.20 | 38 | 26,388 |
Price Extremes
| 1 week | 135.5 |  | 148.4 |
| 1 month | 118.8 | | 148.4 |
| Current year | 99.95 | | 212.4 |
| 1 year | 99.95 | | 219.4 |
| 3 years | 92.9 | | 278 |
| 5 years | 61.4 | | 278 |
| 10 years | 16.56 | | 278 |
Monthly variations
Annual variations
| 2026 | -30.46% | ||
| 2025 | +14.91% | ||
| 2024 | +30.85% | ||
| 2023 | +11.31% | ||
| 2022 | +62.23% | ||
| 2021 | +102.97% | ||
| 2020 | +16.88% | ||
| 2019 | +74.37% | ||
| 2018 | -39.12% | ||
| 2017 | +9.54% | ||
| 2016 | +86.71% | ||
| 2015 | +6.03% | ||
| 2014 | -7.89% | ||
| 2013 | +32.30% | ||
| 2012 | +11.88% | ||
| 2011 | +1.00% | ||
| 2010 | -10.87% | ||
| 2009 | +8.62% | ||
| 2008 | -24.32% | ||
| 2007 | +23.31% | ||
| 2006 | -31.03% |
- Stock Market
- Stocks
- VU Stock
- Quotes VusionGroup
Select your edition
All financial news and data tailored to specific country editions
