Quotes W.R. Berkley Corporation CBOE

Stocks

WRB

US0844231029

Property & Casualty Insurance

Market Closed - CBOE 03:59:54 22/08/2026 HKT			5-day change	1st Jan Change
68.64 ^USD	-0.81%		-2.64%	-2.12%

08-19	W. R. Berkley to Launch New Specialty Insurance Business	MT
08-19	W. R. Berkley Corporation Forms Berkley Meridian	CI

Stock exchange

CBOE WRB 68.64 $ -0.81% 2.84M $

Markets		Price	Change	Volumes
NYSE	WRB	68.60USD	-0.84%	144M $
CBOE	WRB	68.64USD	-0.81%	2.84M $
Tradegate	WR1	58.60EUR	-0.27%	47.7K €
Deutsche Boerse AG	WR1	58.48EUR	-0.48%	0 €
Börse Stuttgart	WR1	58.26EUR	-0.68%	0 €
Boerse Muenchen	WR1	58.84EUR	-0.07%	0 €
Berne S.E.	WR1	55.42CHF	-0.96%	0 CHF
Borsa Italiana	1WRB	59.96EUR	-0.53%	0 €
Sao Paulo	W1RB34	35.55BRL	-3.50%	106.65 R$

Quotes 5-day view: W.R. Berkley Corporation

Real-time CBOE

W.R. Berkley Corporation(WRB) : Historical Chart (5-day)

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	US$69.76	US$70.18	US$69.62	US$69.20	US$68.64
Volume	24,744	51,527	40,518	53,901	41,335
Change	-1.05%	+0.60%	-0.80%	-0.60%	-0.81%
Opening	US$70.65	US$70.62	US$70.48	US$69.60	US$69.43
High	US$70.77	US$71.34	US$71.23	US$70.10	US$69.57
Low	US$69.75	US$70.18	US$69.59	US$69.20	US$68.53

Performance

1 week	-2.64%
Current month	-5.35%
1 month	-4.90%
3 months	+1.71%
6 months	-3.41%
Current year	-2.12%
1 year	-5.35%
3 years	+67.99%
5 years	+102.23%
10 years	+295.80%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

26,658,394,855

Net sales (USD)

12,446,938,000

Free-Float

34.44 %

Free-Float capitalization (USD)

18,753,116,144

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

69.48

Moving average 20 days

71.93

Moving average 50 days

71.02

Moving average 100 days

68.77

Price spread / (MMA5)

+1.22%

Price spread / (MMA20)

+4.79%

Price spread / (MMA50)

+3.46%

Price spread / (MMA100)

+0.18%

RSI 9 days

32.81

RSI 14 days

39.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
W.R. BERKLEY CORPORATION	-0.81%	-2.64%	-5.35%	+67.99%	26.66B
TOKIO MARINE HOLDINGS, INC.	-1.17%	-2.94%	+10.89%	+129.27%	87.81B
THE TRAVELERS COMPANIES, INC.	-0.25%	-1.83%	+31.59%	+125.92%	75.83B
THE ALLSTATE CORPORATION	-0.28%	-2.90%	+23.51%	+140.32%	64.18B
MS&AD INSURANCE GROUP HOLDINGS, INC.	-0.36%	+0.04%	+36.52%	+184.25%	44.83B
AMERICAN INTERNATIONAL GROUP, INC.	+0.49%	-0.68%	-8.71%	+32.11%	39.8B
SOMPO HOLDINGS, INC.	-0.73%	-0.09%	+40.84%	+218.67%	37.79B
INTACT FINANCIAL CORPORATION	+0.67%	-1.23%	-5.32%	+36.30%	33.89B
ARCH CAPITAL GROUP LTD.	+0.08%	+0.69%	+6.40%	+31.82%	33.77B
FAIRFAX FINANCIAL HOLDINGS LIMITED	+0.19%	-1.35%	-7.68%	+97.31%	32.51B
Average	-0.15%	-1.25%	+12.27%	+106.40%	47.71B
Weighted average by Cap.	-0.29%	-1.50%	+15.38%	+115.26%

See all sector performances

Historical Quotes: W.R. Berkley Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8d7.otVU86xmP0EPS9a1VE8cUV764znIzrzH6yLngtgLOnA.7IM6hOZeCgAiPbnxJT1sHmyykHeinMn1vVSw4KI-XALyoyS8-0tmBFB7nw

Date	Price	Volume	Total
03:59:54	68.64	100	21,233
03:59:54	68.62	150	21,133
03:59:48	68.64	100	20,983
03:59:40	68.64	100	20,883
03:59:40	68.65	100	20,783
03:59:38	68.66	100	20,683
03:59:38	68.66	100	20,583
03:59:32	68.66	100	20,483
03:59:32	68.67	100	20,383
03:59:32	68.66	150	20,283