|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2500 CAD | +8.70% |
|
+4.17% | +4.17% |
Quotes 5-day view: Walker River Resources Corp.
Delayed Quote Toronto S.E.
| 28/07/2026 | 31/07/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|
| Last | CA$0.2400 | CA$0.2300 | CA$0.2300 | CA$0.2500 |
| Volume | 4,144 | 2,000 | 12,599 | 500 |
| Change | - | -4.17% | 0.00% | +8.70% |
| Opening | CA$0.2400 | CA$0.2300 | CA$0.2300 | CA$0.2500 |
| High | CA$0.2400 | CA$0.2300 | CA$0.2300 | CA$0.2500 |
| Low | CA$0.2400 | CA$0.2300 | CA$0.2300 | CA$0.2500 |
Performance
| 1 day | +8.70% | ||
| 1 week | +4.17% | ||
| Current month | +8.70% | ||
| 1 month | +2.04% | ||
| 3 months | -18.03% | ||
| 6 months | -29.58% | ||
| Current year | +4.17% | ||
| 1 year | +25.00% | ||
| 3 years | +66.67% | ||
| 5 years | -40.48% | ||
| 10 years | -50.98% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
13,132
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
3,283
Avg. Volume 20 sessions USD
2,342.09
Record volume 1
2,882,443
Record volume 2
1,559,815
Record volume 3
1,519,764
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
15,695,716
Market Cap (USD)
11,196,510
Net sales ()
-
Free-Float
95.89 %
Free-Float capitalization (CAD)
15,050,591
Free-Float capitalization (USD)
10,736,311
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.2367
Moving average 20 days
0.2475
Moving average 50 days
0.2751
Moving average 100 days
0.2937
Price spread / (MMA5)
-5.32%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+10.04%
Price spread / (MMA100)
+17.48%
STIM
RSI 9 days
42.17
RSI 14 days
44.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.70% | +4.17% | +25.00% | +66.67% | 11.2M | |
| +0.19% | +5.93% | +57.04% | +37.50% | 224B | |
| +2.71% | +7.65% | +67.36% | +49.92% | 173B | |
| +1.83% | +7.54% | +83.82% | +160.40% | 101B | |
| +4.12% | +10.10% | +90.43% | +23.77% | 90.47B | |
| +1.79% | +4.84% | +12.56% | +40.24% | 61.6B | |
| +2.92% | +11.63% | +92.39% | +57.92% | 58.02B | |
| +1.69% | +14.46% | +106.24% | +64.93% | 32.39B | |
| +4.49% | +10.72% | +80.72% | +391.94% | 27.26B | |
| -0.21% | +11.13% | +41.54% | +87.66% | 26.45B | |
| Average | +2.83% | +8.22% | +65.71% | +98.09% | 79.4B | |
| Weighted average by Cap. | +1.92% | +6.99% | +67.92% | +70.87% |
Historical Quotes: Walker River Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62beb5100f8e0f48d89cc.VDh-HmEq-b2BGf54VqsAqeL95YybU7gzi8XFmva1VJQ.Dg0qKjdPwdu5Xp0iFN0z7LTQob7BBslqzre8rYbzFe0SXUlZTFmfx7Rxsw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.23 |  | 0.25 |
| 1 month | 0.23 | | 0.25 |
| Current year | 0.22 | | 0.62 |
| 1 year | 0.17 | | 0.62 |
| 3 years | 0.1 | | 0.62 |
| 5 years | 0.1 | | 0.84 |
| 10 years | 0.1 | | 1.59 |
Monthly variations
Annual variations
| 2026 | +4.17% | ||
| 2025 | +41.18% | ||
| 2024 | +17.24% | ||
| 2023 | -65.06% | ||
| 2022 | +72.92% | ||
| 2021 | -60.00% | ||
| 2020 | +17.65% | ||
| 2019 | +41.67% | ||
| 2018 | -20.00% | ||
| 2017 | -28.57% | ||
| 2016 | +200.00% | ||
| 2015 | +75.00% | ||
| 2014 | -50.00% | ||
| 2013 | -63.64% | ||
| 2012 | -26.67% |
- Stock Market
- Stocks
- WRR Stock
- Quotes Walker River Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
