|
Market Closed -
Toronto S.E.
03:40:02 15/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.2600 CAD | +8.33% |
|
+8.33% | +8.33% |
Stock exchange
Toronto S.E.
WRR 0.2600 $
+8.33%
1.35K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRR | 0.2600CAD | +8.33% | 1.35K $ | ||
OTC Markets
| WRRZF | 0.2000USD | +66.67% | 500 $ | |
|
Deutsche Boerse AG
| 1WV0 | 0.1350EUR | -2.88% | 0 € | |
|
Börse Stuttgart
| 1WV0 | 0.1540EUR | +8.45% | 0 € | |
|
Boerse Muenchen
| 1WV0 | 0.1580EUR | +3.95% | 0 € |
Quotes 5-day view: Walker River Resources Corp.
Delayed Quote Toronto S.E.
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 12/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.2450 | CA$0.2400 | CA$0.2600 | CA$0.2400 | CA$0.2600 |
| Volume | 87,530 | 24,000 | 30,000 | 3,668 | 5,193 |
| Change | - | -2.04% | +8.33% | -7.69% | +8.33% |
| Opening | CA$0.2550 | CA$0.2450 | CA$0.2450 | CA$0.2400 | CA$0.2400 |
| High | CA$0.2600 | CA$0.2450 | CA$0.2600 | CA$0.2400 | CA$0.2600 |
| Low | CA$0.2450 | CA$0.2400 | CA$0.2450 | CA$0.2400 | CA$0.2400 |
Performance
| 1 day | +8.33% | ||
| 1 week | +8.33% | ||
| Current month | +13.04% | ||
| 1 month | +8.33% | ||
| 3 months | -29.73% | ||
| 6 months | -32.47% | ||
| Current year | +8.33% | ||
| 1 year | +30.00% | ||
| 3 years | +73.33% | ||
| 5 years | -38.10% | ||
| 10 years | -54.39% |
Volumes
marketsDaily volume
5,193
Estimated daily volume
5,193
Avg. Volume 20 sessions
17,644
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
4,587.44
Avg. Volume 20 sessions USD
3,303.87
Record volume 1
2,882,443
Record volume 2
1,559,815
Record volume 3
1,519,764
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
16,323,544
Market Cap (USD)
11,762,851
Net sales ()
-
Free-Float
95.83 %
Free-Float capitalization (CAD)
15,642,604
Free-Float capitalization (USD)
11,272,161
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.2463
Moving average 20 days
0.2428
Moving average 50 days
0.2699
Moving average 100 days
0.2874
Price spread / (MMA5)
-5.27%
Price spread / (MMA20)
-6.62%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+10.54%
RSI 9 days
47.39
RSI 14 days
47.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.33% | +8.33% | +30.00% | +73.33% | 11.76M | |
| -3.31% | -2.57% | +46.21% | +37.49% | 221B | |
| -1.49% | -6.23% | +56.38% | +53.89% | 164B | |
| -0.82% | -3.11% | +70.95% | +172.06% | 99.67B | |
| -2.14% | -1.45% | +83.12% | +30.99% | 87.28B | |
| +0.54% | +7.20% | +20.78% | +59.02% | 66.64B | |
| -1.66% | -4.28% | +77.42% | +67.45% | 55.89B | |
| -0.77% | -4.94% | +97.91% | +72.31% | 31.16B | |
| +0.24% | +0.56% | +68.62% | +447.53% | 28.75B | |
| -2.79% | -6.51% | +31.75% | +77.48% | 24.83B | |
| Average | -0.39% | -1.33% | +58.31% | +109.15% | 77.93B | |
| Weighted average by Cap. | -1.78% | -1.38% | +58.15% | +79.21% |
Historical Quotes: Walker River Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e851b361f1c7b75b5dc14b27d3a.OnuzP0tUxka_cfRubf1yOEBPJrpwaN7W_cdbGVTko98.D0mEfiMhlQfWScUoVa4GUQoVct9JJ-_ukqQZKiSKy7VLFfBYCSCxPvUChw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:40:02 | 0.2600 | 4,000 | 5,000 |
Course Extremes
| 1 week | 0.24 |  | 0.26 |
| 1 month | 0.23 | | 0.26 |
| Current year | 0.22 | | 0.62 |
| 1 year | 0.17 | | 0.62 |
| 3 years | 0.1 | | 0.62 |
| 5 years | 0.1 | | 0.84 |
| 10 years | 0.1 | | 1.59 |
Monthly variations
Annual variations
| 2026 | +8.33% | ||
| 2025 | +41.18% | ||
| 2024 | +17.24% | ||
| 2023 | -65.06% | ||
| 2022 | +72.92% | ||
| 2021 | -60.00% | ||
| 2020 | +17.65% | ||
| 2019 | +41.67% | ||
| 2018 | -20.00% | ||
| 2017 | -28.57% | ||
| 2016 | +200.00% | ||
| 2015 | +75.00% | ||
| 2014 | -50.00% | ||
| 2013 | -63.64% | ||
| 2012 | -26.67% |
- Stock Market
- Stocks
- WRR Stock
- Quotes Walker River Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
