|
Market Closed -
Toronto S.E.
01:37:40 22/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.3400 CAD | +3.03% |
|
+30.77% | +41.67% |
Stock exchange
Toronto S.E.
WRR 0.3400 $
+3.03%
5.95K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRR | 0.3400CAD | +3.03% | 5.95K $ | ||
OTC Markets
| WRRZF | 0.2400USD | -2.04% | 2.78K $ | |
|
Deutsche Boerse AG
| 1WV0 | 0.1910EUR | -16.96% | 0 € | |
|
Börse Stuttgart
| 1WV0 | 0.1820EUR | -2.67% | 0 € | |
|
Boerse Muenchen
| 1WV0 | 0.2080EUR | +6.12% | 0 € |
Quotes 5-day view: Walker River Resources Corp.
Delayed Quote Toronto S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.2400 | CA$0.2700 | CA$0.2850 | CA$0.3300 | CA$0.3400 |
| Volume | 5,082 | 6,510 | 37,000 | 74,263 | 17,510 |
| Change | -7.69% | +12.50% | +5.56% | +15.79% | +3.03% |
| Opening | CA$0.2450 | CA$0.2500 | CA$0.2750 | CA$0.2850 | CA$0.3400 |
| High | CA$0.2450 | CA$0.2700 | CA$0.2850 | CA$0.3600 | CA$0.3400 |
| Low | CA$0.2400 | CA$0.2500 | CA$0.2600 | CA$0.2850 | CA$0.3400 |
Performance
| 1 day | +3.03% | ||
| 1 week | +30.77% | ||
| Current month | +47.83% | ||
| 1 month | +41.67% | ||
| 3 months | +3.03% | ||
| 6 months | -40.35% | ||
| Current year | +41.67% | ||
| 1 year | +70.00% | ||
| 3 years | +126.67% | ||
| 5 years | -5.56% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
17,510
Estimated daily volume
17,510
Avg. Volume 20 sessions
24,029
Daily volume ratio
0.73
Avg. Volume 20 sessions CAD
8,169.86
Avg. Volume 20 sessions USD
5,930.5
Record volume 1
2,882,443
Record volume 2
1,559,815
Record volume 3
1,519,764
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
21,346,172
Market Cap (USD)
15,502,954
Net sales ()
-
Free-Float
95.82 %
Free-Float capitalization (CAD)
20,454,352
Free-Float capitalization (USD)
14,855,257
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.293
Moving average 20 days
0.2495
Moving average 50 days
0.2665
Moving average 100 days
0.2872
Price spread / (MMA5)
-13.82%
Price spread / (MMA20)
-26.62%
Price spread / (MMA50)
-21.62%
Price spread / (MMA100)
-15.53%
RSI 9 days
72.5
RSI 14 days
64.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.03% | +30.77% | +70.00% | +126.67% | 15.5M | |
| -0.90% | +6.21% | +54.92% | +49.72% | 237B | |
| +1.92% | +8.34% | +68.79% | +65.63% | 177B | |
| +6.36% | +8.79% | +89.45% | +188.40% | 109B | |
| +2.10% | +8.73% | +104.14% | +42.10% | 95.47B | |
| +1.98% | +3.65% | +25.68% | +60.96% | 69.06B | |
| +2.55% | +5.64% | +86.47% | +81.82% | 59.4B | |
| +4.29% | +8.09% | +115.86% | +77.80% | 33.95B | |
| +1.61% | +11.77% | +92.64% | +531.18% | 32.33B | |
| +3.80% | +5.86% | +38.13% | +88.71% | 26.27B | |
| Average | +2.67% | +9.20% | +74.61% | +131.30% | 84.05B | |
| Weighted average by Cap. | +1.91% | +7.02% | +71.14% | +94.29% |
Historical Quotes: Walker River Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b6075ff4caa4f40ff90b8b.9hyQmXeiQUZ49Rtry4SOICmmc9ThnT7axbN5ShjPAxE.xC39qTvGKQsKpX4osrX0Vh7gHLeLrFOPrcsACS6LMGS4TvPhNf02NwutbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:37:40 | 0.3400 | 2,000 | 17,500 |
| 01:28:47 | 0.3400 | 5,000 | 15,500 |
| 00:50:19 | 0.3400 | 500 | 10,500 |
| 00:05:45 | 0.3400 | 500 | 10,000 |
| 00:05:45 | 0.3400 | 8,500 | 9,500 |
Course Extremes
| 1 week | 0.24 |  | 0.36 |
| 1 month | 0.23 | | 0.36 |
| Current year | 0.22 | | 0.62 |
| 1 year | 0.17 | | 0.62 |
| 3 years | 0.1 | | 0.62 |
| 5 years | 0.1 | | 0.84 |
| 10 years | 0.1 | | 1.59 |
Monthly variations
Annual variations
| 2026 | +41.67% | ||
| 2025 | +41.18% | ||
| 2024 | +17.24% | ||
| 2023 | -65.06% | ||
| 2022 | +72.92% | ||
| 2021 | -60.00% | ||
| 2020 | +17.65% | ||
| 2019 | +41.67% | ||
| 2018 | -20.00% | ||
| 2017 | -28.57% | ||
| 2016 | +200.00% | ||
| 2015 | +75.00% | ||
| 2014 | -50.00% | ||
| 2013 | -63.64% | ||
| 2012 | -26.67% |
- Stock Market
- Stocks
- WRR Stock
- Quotes Walker River Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
