|
Market Closed -
Toronto S.E.
03:52:54 18/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.2400 CAD | -7.69% |
|
-7.69% | - |
Stock exchange
Toronto S.E.
WRR 0.2400 $
-7.69%
1.22K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRR | 0.2400CAD | -7.69% | 1.22K $ | ||
OTC Markets
| WRRZF | 0.1400USD | -22.22% | 1.22K $ | |
|
Deutsche Boerse AG
| 1WV0 | 0.1470EUR | +8.89% | 0 € | |
|
Börse Stuttgart
| 1WV0 | 0.1390EUR | -9.74% | 0 € | |
|
Boerse Muenchen
| 1WV0 | 0.1580EUR | 0.00% | 0 € |
Quotes 5-day view: Walker River Resources Corp.
Delayed Quote Toronto S.E.
| 10/08/2026 | 12/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|
| Last | CA$0.2600 | CA$0.2400 | CA$0.2600 | CA$0.2400 |
| Volume | 30,000 | 3,668 | 5,193 | 5,082 |
| Change | - | -7.69% | +8.33% | -7.69% |
| Opening | CA$0.2450 | CA$0.2400 | CA$0.2400 | CA$0.2450 |
| High | CA$0.2600 | CA$0.2400 | CA$0.2600 | CA$0.2450 |
| Low | CA$0.2450 | CA$0.2400 | CA$0.2400 | CA$0.2400 |
Performance
| 1 day | -7.69% | ||
| 1 week | -7.69% | ||
| Current month | +4.35% | ||
| 1 month | +2.13% | ||
| 3 months | -35.14% | ||
| 6 months | -50.00% | ||
| 1 year | +20.00% | ||
| 3 years | +100.00% | ||
| 5 years | -38.46% | ||
| 10 years | -55.56% |
Volumes
marketsDaily volume
5,082
Estimated daily volume
5,082
Avg. Volume 20 sessions
18,848
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
4,523.52
Avg. Volume 20 sessions USD
3,257.39
Record volume 1
2,882,443
Record volume 2
1,559,815
Record volume 3
1,519,764
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
15,067,886
Market Cap (USD)
10,863,104
Net sales ()
-
Free-Float
95.83 %
Free-Float capitalization (CAD)
14,439,326
Free-Float capitalization (USD)
10,409,947
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.2467
Moving average 20 days
0.2428
Moving average 50 days
0.269
Moving average 100 days
0.2868
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+12.08%
Price spread / (MMA100)
+19.50%
STIM
RSI 9 days
56.1
RSI 14 days
52.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.69% | -7.69% | +20.00% | +100.00% | 10.86M | |
| +2.86% | +0.09% | +54.30% | +46.46% | 225B | |
| +0.95% | -5.11% | +57.86% | +53.71% | 166B | |
| +0.54% | -2.60% | +71.87% | +170.38% | 100B | |
| +0.89% | -2.62% | +84.75% | +30.75% | 88.11B | |
| 0.00% | -0.15% | +20.90% | +60.59% | 67B | |
| +2.03% | -2.82% | +81.01% | +72.24% | 57.05B | |
| +2.05% | -3.53% | +101.98% | +71.98% | 31.82B | |
| +1.74% | -1.11% | +71.55% | +471.37% | 29.27B | |
| -0.78% | -3.89% | +31.82% | +79.11% | 25.08B | |
| Average | +0.26% | -3.24% | +59.60% | +115.66% | 78.89B | |
| Weighted average by Cap. | +1.46% | -2.74% | +61.62% | +82.86% |
Historical Quotes: Walker River Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1235d58a323b.S5ubV6ArBX6NdfzLIdHv4r3ymk059dMsOrNh_e1D0Eo.eav4HPVvfE64A525b-fZkdTG7C9frZRIeIoSoosriS4Prdhilk5RCutYlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:52:54 | 0.2400 | 1,000 | 5,000 |
| 21:30:00 | 0.2450 | 1,000 | 4,000 |
Course Extremes
| 1 week | 0.24 |  | 0.26 |
| 1 month | 0.23 | | 0.26 |
| Current year | 0.22 | | 0.62 |
| 1 year | 0.17 | | 0.62 |
| 3 years | 0.1 | | 0.62 |
| 5 years | 0.1 | | 0.84 |
| 10 years | 0.1 | | 1.59 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +41.18% | ||
| 2024 | +17.24% | ||
| 2023 | -65.06% | ||
| 2022 | +72.92% | ||
| 2021 | -60.00% | ||
| 2020 | +17.65% | ||
| 2019 | +41.67% | ||
| 2018 | -20.00% | ||
| 2017 | -28.57% | ||
| 2016 | +200.00% | ||
| 2015 | +75.00% | ||
| 2014 | -50.00% | ||
| 2013 | -63.64% | ||
| 2012 | -26.67% |
- Stock Market
- Stocks
- WRR Stock
- Quotes Walker River Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
