Quotes Waters Corporation Boerse Muenchen
Stocks
WAZ
US9418481035
Advanced Medical Equipment & Technology
|
Real-time
Boerse Muenchen
00:13:46 28/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 365.00 EUR | +2.82% |
|
+1.66% | +8.78% |
| 05:45pm | Piper Sandler Upgrades Waters to Overweight From Neutral, $480 Price Target | MT |
| 04:39pm | Analyst recommendations: Block, Celsius, Crowdstrike, Gitlab, Nvidia… |  |
Stock exchange
Boerse Muenchen
WAZ 365.00 €
+2.82%
56.21K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WAT | 425.12USD | +2.65% | 110M $ | ||
CBOE
| WAT | 424.87USD | +2.48% | 3.32M $ | |
|
Mexican S.E.
| WAT * | 6,660.45MXN | +10.64% | 8.36M $ | |
|
Tradegate
| WAZ | 363.20EUR | +2.14% | 341K € | |
|
Boerse Muenchen
| WAZ | 365.00EUR | +2.82% | 56.21K € | |
|
Deutsche Boerse AG
| WAZ | 360.60EUR | +2.21% | 30.29K € | |
|
Borsa Italiana
| 1WAT | 357.20EUR | +0.90% | 3.57K € | |
|
London S.E.
| 0LTI | 411.00USD | +1.12% | 1.64K $ | |
|
Xetra
| WAZ | 363.80EUR | +1.96% | 1.09K € | |
|
Börse Stuttgart
| WAZ | 364.20EUR | +2.42% | 0 € | |
|
Berne S.E.
| WAZ | 335.27CHF | +1.08% | 0 CHF | |
| WATC34 | 476.58BRL | +11.39% | 953.16 R$ |
Quotes 5-day view: Waters Corporation
Real-time Boerse Muenchen
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €352.60 | €351.20 | €354.40 | €355.00 | €365.00 |
| Volume | 3 | 101 | 5 | 0 | 154 |
| Change | +1.32% | -0.40% | +0.91% | +0.17% | +2.82% |
| Opening | €348.00 | €352.60 | €351.20 | €354.40 | €355.00 |
| High | €352.60 | €352.60 | €354.60 | €358.20 | €365.00 |
| Low | €342.80 | €348.20 | €351.00 | €354.40 | €355.00 |
Performance
| 1 week | -0.67% | ||
| Current month | +8.23% | ||
| 1 month | +7.77% | ||
| 3 months | +21.35% | ||
| 6 months | +29.09% | ||
| Current year | +8.96% | ||
| 1 year | +39.16% | ||
| 3 years | +39.76% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
40,691,420,132
Market Cap (USD)
40,691,420,132
Net sales (USD)
3,165,286,000
Free-Float
48.61 %
Free-Float capitalization (EUR)
47,360,257,949
Free-Float capitalization (USD)
40,649,309,397
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
352.72
Moving average 20 days
348.04
Moving average 50 days
334.46
Moving average 100 days
313.24
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-8.37%
Price spread / (MMA100)
-14.18%
RSI 9 days
57.47
RSI 14 days
58.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.82% | +1.66% | +39.16% | +39.76% | 40.69B | |
| +0.08% | +1.21% | +30.12% | +16.50% | 234B | |
| +0.75% | +0.43% | +5.78% | -17.08% | 151B | |
| -0.51% | -1.11% | -21.40% | +22.83% | 131B | |
| -1.91% | -4.05% | -55.26% | -11.94% | 69.81B | |
| -0.11% | +1.33% | +12.52% | +19.72% | 52.33B | |
| 0.00% | -1.38% | -16.80% | -14.19% | 50.91B | |
| +1.94% | +0.89% | +32.86% | +31.50% | 43.8B | |
| +2.45% | +5.00% | +44.23% | +50.98% | 40.69B | |
| +0.55% | +3.66% | -16.01% | +46.29% | 34B | |
| Average | +0.35% | +0.04% | +5.52% | +18.44% | 84.88B | |
| Weighted average by Cap. | +0.15% | -0.04% | +6.32% | +12.24% |
Historical Quotes: Waters Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
229fb851285dc95f15d04748.t1oS5EW7eVeftcKqYjwlGRmLNVrMYKGrcTC2berXY1M.zWwqsi3VAQHNzKvuK2trWkn8fy2ZBvDoG2ePKIe0WhH6aUrRK8srI8z5-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:30:54 | 362.40 | 3 | 154 |
Price Extremes
| 1 week | 342.8 |  | 365 |
| 1 month | 321.4 | | 365 |
| 3 years | 222 | | 404 |
Monthly variations
Annual variations
| 2026 | +12.03% | ||
| 2025 | -8.07% | ||
| 2024 | +17.35% | ||
| 2023 | -6.36% | ||
| 2022 | -1.07% |
- Stock Market
- Stocks
- WAT Stock
- WAZ Stock
- Quotes Waters Corporation
Select your edition
All financial news and data tailored to specific country editions
