|
Market Closed -
Xetra
23:35:29 16/09/2026 HKT
|
After hours 03:11:06 | |||
| 12.00 EUR | +1.27% |
|
12.05 | +0.42% |
| 08-06 | Westwing Group SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-06 | Westwing Group SE, H1 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Xetra
WEW 12.00 €
+1.27%
403K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WEW | 12.00EUR | +1.27% | 403K € | ||
CBOE
| WEWd | 11.90EUR | 0.00% | 62.5K € | |
|
Tradegate
| WEW | 12.05EUR | +1.69% | 54.48K € | |
|
Boerse Muenchen
| WEW | 11.90EUR | +1.71% | 28.77K € | |
|
Börse Stuttgart
| WEW | 11.90EUR | 0.00% | 11.9K € | |
|
Deutsche Boerse AG
| WEW | 11.85EUR | -0.84% | 0 € | |
|
CBOE
| 0AA2 | 11.44EUR | 0.00% | 0 € | |
|
CBOE
| 17.50EUR | 0.00% | 0 € | ||
|
London S.E.
| 0AA2 | 11.88EUR | -1.04% | 0 € | |
|
Wiener Boerse
| WEW | 12.50EUR | -2.34% | 0 € |
Quotes 5-day view: Westwing Group SE
Delayed Quote Xetra
| 11/09/2026 | 14/09/2026 | 15/09/2026 | Today | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | €12.30 | €12.10 | €11.85 | €12.00 | €12.00 |
| Volume | 30,758 | 25,299 | 38,948 | 33,584 | 33,584 |
| Change | -1.60% | -1.63% | -2.07% | +1.27% | +1.27% |
| Opening | €12.50 | €12.25 | €12.15 | €11.85 | €11.85 |
| High | €12.60 | €12.40 | €12.20 | €12.00 | €12.00 |
| Low | €12.15 | €12.05 | €11.80 | €11.65 | €11.65 |
Performance
| 1 day | +1.69% | ||
| 1 week | -5.51% | ||
| Current month | -4.38% | ||
| 1 month | -6.25% | ||
| 3 months | -22.83% | ||
| 6 months | -26.38% | ||
| Current year | +4.35% | ||
| 3 years | +33.33% | ||
| 5 years | -69.50% |
Volumes
marketsDaily volume
33,584
Estimated daily volume
33,584
Avg. Volume 20 sessions
19,027
Daily volume ratio
1.77
Avg. Volume 20 sessions
228,324
Avg. Volume 20 sessions USD
261,691.27
Record volume 1
1,273,667
Record volume 2
785,060
Record volume 3
727,907
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
217,674,803
Market Cap (USD)
251,182,556
Net sales (EUR)
449,200,000
Net sales (USD)
518,347,565
Number of employees
1,173
Sales / Employee (EUR)
382,950
Sales / Employee (USD)
441,899
Free-Float
55.84%
Free-Float capitalization (EUR)
130,088,578
Free-Float capitalization (USD)
150,113,753
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
12.29
Moving average 20 days
12.54
Moving average 50 days
13.8
Moving average 100 days
14.42
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+14.99%
Price spread / (MMA100)
+20.14%
STIM
RSI 9 days
31.63
RSI 14 days
33.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | -5.51% | 0.00% | +33.33% | 251M | |
| -0.99% | -2.55% | +5.09% | +75.71% | 2,680B | |
| -0.70% | -0.37% | -22.50% | -13.56% | 36.41B | |
| -1.91% | -2.44% | -56.77% | -22.16% | 26.39B | |
| +2.97% | -4.00% | - | - | 20.32B | |
| -0.43% | +3.12% | +18.34% | +62.40% | 14.2B | |
| -2.09% | -1.59% | +25.64% | +41.09% | 12B | |
| -3.15% | -4.52% | +35.11% | +112.05% | 10.04B | |
| -0.73% | +1.62% | - | - | 6.79B | |
| -0.79% | -0.31% | -15.81% | +22.31% | 6.25B | |
| Average | -0.36% | -0.87% | -1.36% | +38.90% | 281.22B | |
| Weighted average by Cap. | -0.84% | -3.24% | +4.36% | +73.41% |
Historical Quotes: Westwing Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b1054.JWqXGvgD1FSI7niQsLewz4gmz-i7Kc4SrXwj2iVxjDI.USXGY79IuR75vzP16OOdjdpegKXcfJFo6QxAnUEJv0EVHdpItjfmYt68Fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:29 | 12.00 | 6,103 | 32,403 |
| 23:29:29 | 12.00 | 86 | 26,300 |
| 23:28:26 | 11.95 | 41 | 26,214 |
| 23:28:26 | 11.90 | 167 | 26,173 |
| 23:28:21 | 11.95 | 39 | 26,006 |
| 23:28:13 | 11.95 | 34 | 25,967 |
| 23:26:02 | 11.95 | 26 | 25,933 |
| 23:26:02 | 11.95 | 200 | 25,907 |
| 23:23:00 | 11.95 | 100 | 25,707 |
| 23:23:00 | 11.95 | 10 | 25,607 |
Price Extremes
| 1 week | 11.65 |  | 12.65 |
| 1 month | 11.65 | | 13.1 |
| Current year | 11.25 | | 18.05 |
| 1 year | 11 | | 18.05 |
| 3 years | 6.86 | | 18.05 |
| 5 years | 5.07 | | 40.14 |
| 10 years | 1.8 | | 54.35 |
Monthly variations
Annual variations
| 2026 | +4.35% | ||
| 2025 | +56.25% | ||
| 2024 | -16.74% | ||
| 2023 | -7.92% | ||
| 2022 | -56.64% | ||
| 2021 | -33.14% | ||
| 2020 | +831.11% | ||
| 2019 | -79.60% | ||
| 2018 | -30.95% |
- Stock Market
- Stocks
- WEW Stock
- Quotes Westwing Group SE
Select your edition
All financial news and data tailored to specific country editions
