Quotes Yamami Company

Stocks

2820

JP3943100002

Food Processing

Market Closed - Japan Exchange 14:30:00 09/11/2026 HKT			5-day change	1st Jan Change
6,570.00 ^JPY	+1.55%		-4.78%	+32.73%

08-12	Yamami Company Provides Consolidated Earnings Guidance for the First Half and Full Fiscal Year Ending June 30, 2027	CI
08-12	Yamami Company Proposes Dividend for the Fiscal Year Ended June 30, 2026, Payable on September 30, 2026; Provides Dividend Guidance for the Second Quarter End and Full Fiscal Year Ending June 30, 2027	CI

Stock exchange

Japan Exchange 2820 6,570.00 ¥ +1.55% 71.61M ¥

Markets		Price	Change	Volumes
Japan Exchange	2820	6,570.00JPY	+1.55%	71.61M ¥

Quotes 5-day view: Yamami Company

Delayed Quote Japan Exchange

Yamami Company(2820) : Historical Chart (5-day)

	02/11/2026	04/11/2026	05/11/2026	06/11/2026	Today
Last	JP¥6,730.00	JP¥6,550.00	JP¥6,740.00	JP¥6,470.00	JP¥6,570.00
Volume	11,200	13,000	24,600	14,400	10,900
Change	-2.46%	-2.67%	+2.90%	-4.01%	+1.55%
Opening	JP¥6,800.00	JP¥6,660.00	JP¥6,560.00	JP¥6,540.00	JP¥6,520.00
High	JP¥6,950.00	JP¥6,720.00	JP¥6,860.00	JP¥6,640.00	JP¥6,700.00
Low	JP¥6,630.00	JP¥6,490.00	JP¥6,500.00	JP¥6,470.00	JP¥6,450.00

Performance

1 day	+1.55%
1 week	-4.78%
Current month	-4.78%
1 month	-1.94%
3 months	+29.33%
6 months	+69.99%
Current year	+32.73%
1 year	+66.54%
3 years	+200.27%
5 years	+211.23%
10 years	+292.24%

Volumes

markets

Daily volume

10,900

Estimated daily volume

10,900

Avg. Volume 20 sessions

15,171

Daily volume ratio

0.72

Avg. Volume 20 sessions JPY

99,673,470

Avg. Volume 20 sessions USD

631,032.74

Record volume 1

885,500

Record volume 2

486,900

Record volume 3

387,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

44,994,178,213

Market Cap (USD)

284,681,389

Net sales (JPY)

23,238,000,000

Net sales (USD)

147,028,491

Number of employees

276

Sales / Employee (JPY)

84,195,652

Sales / Employee (USD)

532,712

Free-Float

51.08%

Free-Float capitalization (JPY)

22,985,080,150

Free-Float capitalization (USD)

145,428,249

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

6,678

Moving average 20 days

6,713.5

Moving average 50 days

6,472.6

Moving average 100 days

5,755.1

Price spread / (MMA5)

+1.64%

Price spread / (MMA20)

+2.18%

Price spread / (MMA50)

-1.48%

Price spread / (MMA100)

-12.40%

STIM

RSI 9 days

43.11

RSI 14 days

46.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
YAMAMI COMPANY	+1.55%	-4.78%	+66.54%	+200.27%	285M
NESTLÉ S.A.	+0.33%	+1.76%	+8.45%	-13.79%	269B
MONDELEZ INTERNATIONAL, INC.	+0.74%	+0.23%	+18.28%	-3.49%	83.57B
DANONE	+0.80%	+2.42%	-13.46%	+17.92%	48.14B
GRUPO NUTRESA S. A.	-0.78%	-0.68%	+25.98%	+557.35%	44.99B
THE HERSHEY COMPANY	-2.92%	+1.30%	+2.70%	-8.03%	35.79B
ARCHER-DANIELS-MIDLAND COMPANY	+0.20%	-7.40%	+25.29%	-2.77%	33.3B
FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.	-1.45%	+1.15%	-7.14%	-7.26%	30.69B
INNER MONGOLIA YILI INDUSTRIAL GROUP CO., LTD.	-0.99%	+3.28%	+14.11%	+12.91%	29.79B
KRAFT HEINZ	+0.02%	-1.34%	+0.88%	-25.36%	29.13B
Average	-0.07%	-0.60%	+14.16%	+72.78%	60.51B
Weighted average by Cap.	+0.86%	+0.77%	+9.11%	+34.75%

See all sector performances

Historical Quotes: Yamami Company

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

29a17e8c9.yPW7MXYu7lzL9EthlJfjCOAJcFTB1Ox8FcFdMykgvAA.krbCRDVMuGidl34q_PatZJpsJWaNg6sdWrArcRpR7ET7gdR7NGzaaK6HBg

Date	Price	Volume	Total
14:30:00	6,570.00	1,000	10,900
14:24:38	6,570.00	100	9,900
14:17:22	6,550.00	100	9,800
14:11:54	6,560.00	100	9,700
14:08:44	6,560.00	100	9,600
14:04:28	6,560.00	100	9,500
14:01:11	6,550.00	100	9,400
14:01:11	6,550.00	100	9,300
13:50:58	6,560.00	100	9,200
13:45:51	6,560.00	100	9,100