Quotes Yarward Electronics (Shandong) Co., Ltd.
Stocks
301337
CNE100006228
Integrated Hardware & Software
|
End-of-day quote
Shenzhen S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 27.36 CNY | -1.51% |
|
-1.76% | -0.55% |
Stock exchange
Shenzhen S.E.
301337 27.36 ¥
-1.51%
45.64M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301337 | 27.36CNY | -1.51% | 45.64M ¥ |
Quotes 5-day view: Yarward Electronics (Shandong) Co., Ltd.
End-of-day quote Shenzhen S.E.| 23/09/2026 | 24/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥29.40 | CN¥27.85 | CN¥27.23 | CN¥27.78 | CN¥27.36 |
| Volume | 2,967,100 | 1,626,500 | 1,744,553 | 1,781,700 | 1,668,200 |
| Change | -1.18% | -5.27% | -2.23% | +2.02% | -1.51% |
| Opening | CN¥29.51 | CN¥29.35 | CN¥27.75 | CN¥27.52 | CN¥27.81 |
| High | CN¥30.10 | CN¥29.35 | CN¥27.89 | CN¥28.37 | CN¥28.12 |
| Low | CN¥29.34 | CN¥27.81 | CN¥27.05 | CN¥27.06 | CN¥27.20 |
Performance
| 1 day | -1.51% | ||
| 1 week | -1.76% | ||
| 1 month | +2.93% | ||
| 3 months | -2.39% | ||
| 6 months | -1.48% | ||
| Current year | -0.55% | ||
| 1 year | -3.05% | ||
| 3 years | -14.58% |
Volumes
marketsDaily volume
1,668,200
Avg. Volume 20 sessions
1,879,838
Avg. Volume 20 sessions CNY
51,432,367.68
Avg. Volume 20 sessions USD
7,677,978.14
Record volume 1
18,502,730
Record volume 2
17,911,680
Record volume 3
17,660,280
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (CNY)
2,850,912,003
Market Cap (USD)
424,697,891
Net sales ()
254,075,696
Net sales (USD)
37,849,436
Number of employees
523
Sales / Employee (CNY)
485,804
Sales / Employee (USD)
72,370
Free-Float
34.53%
Free-Float capitalization (CNY)
984,472,993
Free-Float capitalization (USD)
146,656,089
Average Daily Capital Traded
1.8%
Indicators
Moving average 5 days
27.92
Moving average 20 days
27.55
Moving average 50 days
25.84
Moving average 100 days
26.27
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-3.98%
RSI 9 days
49.07
RSI 14 days
51.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.51% | -1.76% | -3.05% | -14.58% | 425M | |
| -4.58% | -17.87% | - | - | 40.27B | |
| +5.98% | -2.60% | -14.57% | -32.68% | 16.98B | |
| -1.62% | -7.13% | +2.78% | +31.61% | 13.22B | |
| -0.54% | -4.42% | -48.17% | -82.31% | 6.25B | |
| +0.15% | -2.10% | -19.61% | -10.32% | 3.25B | |
| -4.05% | -6.03% | -32.19% | +26.32% | 3.2B | |
| +1.99% | -12.59% | - | - | 2.42B | |
| -1.57% | -4.36% | -30.27% | - | 2.41B | |
| -6.30% | -28.24% | - | - | 2.38B | |
| Average | -0.38% | -10.36% | -20.72% | -13.66% | 9.08B | |
| Weighted average by Cap. | +1.40% | -11.69% | -16.46% | -14.01% |
Historical Quotes: Yarward Electronics (Shandong) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.05 |  | 28.37 |
| 1 month | 25.51 | | 30.33 |
| Current year | 20.31 | | 35.27 |
| 1 year | 20.31 | | 35.27 |
| 3 years | 20.31 | | 59.2 |
| 5 years | 20.31 | | 59.2 |
| 10 years | 20.31 | | 59.2 |
Monthly variations
Annual variations
| 2026 | -0.55% | ||
| 2025 | -5.46% | ||
| 2024 | -4.93% | ||
| 2023 | -39.74% |
- Stock Market
- Stocks
- 301337 Stock
- Quotes Yarward Electronics (Shandong) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
