|
Market Closed -
OTC Markets
00:13:05 23/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.3400 USD | 0.00% |
|
+15.25% | +36.05% |
Stock exchange
OTC Markets
ZTSTF 0.3400 $
0.00%
13.24K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZTSTF | 0.3400USD | 0.00% | 13.24K $ | ||
Canadian Securities Exchange
| ZTE | 0.4300CAD | 0.00% | 215 $ |
Quotes 5-day view: ZTEST Electronics Inc.
Delayed Quote OTC Markets
| 14/09/2026 | 15/09/2026 | 17/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | US$0.3100 | US$0.2950 | US$0.3089 | US$0.3400 | US$0.3400 |
| Volume | 42,503 | 753 | 35,000 | 11,199 | 38,951 |
| Change | - | -4.84% | +4.71% | +10.07% | 0.00% |
| Opening | US$0.3100 | US$0.2950 | US$0.3089 | US$0.3400 | US$0.3400 |
| High | US$0.3100 | US$0.2950 | US$0.3089 | US$0.3400 | US$0.3400 |
| Low | US$0.3100 | US$0.2950 | US$0.3089 | US$0.3400 | US$0.3400 |
Performance
| 1 week | +15.25% | ||
| Current month | +9.68% | ||
| 3 months | +36.00% | ||
| 6 months | +61.90% | ||
| Current year | +36.05% | ||
| 1 year | +69.32% | ||
| 3 years | +2,935.71% | ||
| 5 years | +19.17% | ||
| 10 years | -3.93% |
Volumes
marketsDaily volume
38,951
Estimated daily volume
38,951
Avg. Volume 20 sessions
17,131
Daily volume ratio
2.27
Avg. Volume 20 sessions USD
5,824.54
Record volume 1
351,999
Record volume 2
332,333
Record volume 3
289,034
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,558,478
Net sales ()
8,319,302
Net sales (USD)
5,880,280
Free-Float
87.04%
Free-Float capitalization (USD)
10,922,935
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.3296
Moving average 20 days
0.2558
Moving average 50 days
0.2668
Moving average 100 days
0.2739
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-24.76%
Price spread / (MMA50)
-21.53%
Price spread / (MMA100)
-19.44%
RSI 9 days
53.59
RSI 14 days
52.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +15.25% | +69.32% | +2,935.71% | 12.56M | |
| +1.93% | +16.67% | +284.36% | +608.45% | 260B | |
| 0.00% | +0.24% | -12.12% | +226.84% | 94.98B | |
| +2.16% | +23.31% | +645.28% | +554.70% | 59.87B | |
| +0.60% | -0.69% | +275.46% | +1,156.22% | 56.59B | |
| -3.63% | -3.13% | +143.12% | +956.16% | 52.42B | |
| -4.89% | +0.51% | +80.20% | +662.83% | 42.1B | |
| -3.16% | -2.93% | +59.24% | +466.44% | 36.73B | |
| +1.67% | +38.17% | +548.29% | +513.31% | 35.35B | |
| -1.69% | +16.61% | - | - | 33.77B | |
| Average | -0.70% | +5.40% | +232.57% | +897.85% | 67.22B | |
| Weighted average by Cap. | +0.23% | +7.70% | +249.91% | +613.93% |
Historical Quotes: ZTEST Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.34 |  | 0.34 |
| 1 month | 0.29 | | 0.36 |
| Current year | 0.18 | | 0.37 |
| 1 year | 0.17 | | 0.37 |
| 3 years | 0.05 | | 0.5 |
| 5 years | 0.01 | | 1 |
| 10 years | 0 | | 1 |
Monthly variations
Annual variations
| 2026 | +36.05% | ||
| 2025 | -13.83% | ||
| 2024 | +480.00% | ||
| 2023 | +52.44% | ||
| 2022 | -86.63% | ||
| 2021 | -20.86% | ||
| 2020 | +152.90% | ||
| 2019 | -56.28% | ||
| 2018 | -48.06% | ||
| 2017 | +365.43% | ||
| 2016 | -67.22% | ||
| 2011 | +916.92% | ||
| 2010 | -84.49% | ||
| 2009 | +55.83% | ||
| 2007 | -48.28% | ||
| 2006 | -78.91% | ||
| 2005 | +168.29% | ||
| 2004 | -36.92% | ||
| 2003 | -65.79% | ||
| 2002 | +171.43% | ||
| 2001 | -82.05% | ||
| 2000 | -65.79% | ||
| 1998 | +14.00% |
- Stock Market
- Stocks
- ZTSTF Stock
- Quotes ZTEST Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
