| Market Closed - Börse Stuttgart 03:45:51 17/10/2026 HKT | ||
| 101.45 % | +0.0290 |
|
| Current month | +0.2302 | ||
| 1 month | -0.174170 |
Quotes 5-day view: NETFLIX5.87528
Delayed Quote Börse Stuttgart
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | 101.53% | 101.41% | 101.32% | 101.42% | 101.45% |
| Change | +0.1144 | -0.120159 | -0.089735 | +0.0987 | +0.0286 |
Performance
| 1 week | +0.0316 | ||
| Current month | +0.2302 | ||
| 1 month | -0.174170 | ||
| 3 months | -1.438856 | ||
| 6 months | -2.580304 | ||
| Current year | -3.396658 | ||
| 1 year | -4.125202 | ||
| 3 years | +0.9433 | ||
| 5 years | -16.777687 |
Historical Quotes: NETFLIX5.87528
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 101.15 |  | 101.53 |
| 1 month | 101.05 | | 101.78 |
| 3 years | 99.13 | | 107.09 |
| 5 years | 95.93 | | 122.35 |
Monthly variations
Annual variations
| 2026 | -3.400000 | ||
| 2025 | +1.480 | ||
| 2024 | -1.780000 | ||
| 2023 | +4.610 | ||
| 2022 | -16.370000 | ||
| 2021 | +0.9800 | ||
| 2020 | +8.410 |
- Stock Market
- Bonds
- Bond
- Quotes NETFLIX5.87528
Select your edition
All financial news and data tailored to specific country editions
