| Market Closed - Börse Stuttgart 00:03:11 17/06/2026 HKT | ||
| 82.52 % | +0.0530 |
|
| Current month | +3.250 | ||
| 1 month | +4.945 |
Quotes 5-day view: PROS AIRE3.937
Delayed Quote Börse Stuttgart
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 79.92 % | 79.50 % | 81.50 % | 82.01 % | 82.47 % |
| Volume | 0 | 0 | 155,000 | 0 | 0 |
| Change | +0.1015 | -0.533026 | +2.523 | +0.6282 | +0.5524 |
| Opening | 79.93 % | 79.82 % | 79.56 % | 81.40 % | 81.96 % |
| High | 79.99 % | 80.05 % | 82.30 % | 82.05 % | 82.47 % |
| Low | 79.88 % | 79.50 % | 79.53 % | 81.35 % | 81.95 % |
Performance
| 1 week | +3.289 | ||
| Current month | +3.250 | ||
| 1 month | +4.945 | ||
| 3 months | +7.221 | ||
| 6 months | +13.59 | ||
| Current year | +7.869 | ||
| 1 year | +15.16 | ||
| 3 years | +144.13 |
Historical Quotes: PROS AIRE3.937
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14e683cd94a13fb1241dac3e71834.PFXDQDyATuwMcLpJ9CauCr4TU7pBWxnL3sKn3wWgf74.XWereAX6LZRlJsMWnnbhP4hDa_B1CXuk77DRsUeQSPpuPqEmXccDtlpD3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:16:43 | 82.60 | 30,000 | 50,000 |
Headlines
Course Extremes
| 1 week | 79.5 |  | 82.6 |
| 1 month | 77.84 | | 82.6 |
| 3 years | 29.45 | | 82.6 |
Monthly variations
Annual variations
| 2026 | +7.940 | ||
| 2025 | +15.43 | ||
| 2024 | +79.00 | ||
| 2023 | +4.400 | ||
| 2022 | -16.220000 |
- Stock Market
- Bonds
- Bond
- Quotes PROS AIRE3.937
Select your edition
All financial news and data tailored to specific country editions
