| Real-time Estimate TTMZero 23:15:17 13/07/2026 HKT | 5-day change | 1st Jan Change | ||
| 74.76 USD | +1.39% |
|
+9.25% | +29.92% |
| 10:28pm | Why has the Iran-US ceasefire memorandum frayed? | RE |
| 09:59pm | 30% earnings growth in the United States? |  |
Quotes 5-day view: Crude Oil (WTI)
Delayed Quote OTC Data Services
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 12/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | US$74.41 | US$71.88 | US$71.44 | US$73.73 | US$74.48 |
| Change | +2.81% | -3.41% | -0.62% | +3.22% | +1.39% |
Performance
| 1 week | +8.11% | ||
| Current month | +5.22% | ||
| 1 month | -12.41% | ||
| 3 months | -29.57% | ||
| 6 months | +23.35% | ||
| Current year | +28.56% | ||
| 1 year | +7.40% | ||
| 3 years | -2.51% | ||
| 5 years | -0.64% | ||
| 10 years | +58.80% |
Indicators
Moving average 5 days
71.76
Moving average 20 days
71.41
Moving average 50 days
83.09
Moving average 100 days
89.65
Price spread / (MMA5)
-4.01%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
+11.15%
Price spread / (MMA100)
+19.92%
RSI 9 days
54.51
RSI 14 days
46.95
Historical Quotes: Crude Oil (WTI)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 67.78 |  | 76.03 |
| 1 month | 67 | | 81.63 |
| 3 years | 54.83 | | 119.1 |
| 5 years | 54.83 | | 129.42 |
| 10 years | 0 | | 129.42 |
Monthly variations
Annual variations
| 2026 | +30.35% | ||
| 2025 | -19.97% | ||
| 2024 | +0.52% | ||
| 2023 | -11.43% | ||
| 2022 | +6.82% | ||
| 2021 | +56.39% | ||
| 2020 | -21.47% | ||
| 2019 | +35.13% | ||
| 2018 | -24.45% | ||
| 2017 | +11.55% | ||
| 2016 | +45.40% | ||
| 2015 | -31.01% | ||
| 2014 | -45.45% | ||
| 2013 | +7.31% | ||
| 2012 | -7.18% | ||
| 2011 | +8.15% | ||
| 2010 | +15.15% | ||
| 2009 | +77.94% | ||
| 2008 | -53.53% | ||
| 2007 | +57.22% | ||
| 2006 | +0.02% | ||
| 2005 | +40.48% | ||
| 2004 | +33.61% | ||
| 2003 | +4.23% | ||
| 2002 | +52.64% | ||
| 2001 | -24.16% | ||
| 2000 | +0.48% | ||
| 1999 | +120.92% | ||
| 1998 | -31.95% | ||
| 1997 | -31.31% | ||
| 1996 | +32.70% | ||
| 1995 | +9.70% | ||
| 1994 | +23.20% | ||
| 1993 | -26.31% |
- Stock Market
- Commodities
- Commodity
- Quotes Crude Oil (WTI)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
