| Real-time Estimate TTMZero 00:20:49 28/08/2026 HKT | 5-day change | 1st Jan Change | ||
| 82.25 USD | +0.58% |
|
-1.96% | +44.04% |
| 11:45pm | BP in Talks to Sell Some Oil and Gas Assets in Egypt to Energean | MT |
| 11:01pm | Turkey boosts diesel imports from US, India after Russia ban prompts diversification | RE |
Quotes 5-day view: Crude Oil (WTI)
Delayed Quote OTC Data Services
| 23/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | US$85.98 | US$85.15 | US$80.94 | US$81.77 | US$82.58 |
| Change | -0.72% | -0.97% | -4.94% | +1.03% | +0.58% |
Performance
| 1 week | -2.97% | ||
| Current month | -5.49% | ||
| 1 month | -3.31% | ||
| 3 months | -12.34% | ||
| 6 months | +25.46% | ||
| Current year | +42.56% | ||
| 1 year | +28.96% | ||
| 3 years | +2.27% | ||
| 5 years | +20.59% | ||
| 10 years | +72.94% |
Indicators
Moving average 5 days
83.46
Moving average 20 days
81.85
Moving average 50 days
79.96
Moving average 100 days
82.22
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-0.03%
RSI 9 days
44.43
RSI 14 days
48.21
Historical Quotes: Crude Oil (WTI)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 79.58 |  | 87.64 |
| 1 month | 74.19 | | 87.64 |
| 3 years | 54.83 | | 119.1 |
| 5 years | 54.83 | | 129.42 |
| 10 years | 0 | | 129.42 |
Monthly variations
Annual variations
| 2026 | +43.40% | ||
| 2025 | -19.97% | ||
| 2024 | +0.52% | ||
| 2023 | -11.43% | ||
| 2022 | +6.82% | ||
| 2021 | +56.39% | ||
| 2020 | -21.47% | ||
| 2019 | +35.13% | ||
| 2018 | -24.45% | ||
| 2017 | +11.55% | ||
| 2016 | +45.40% | ||
| 2015 | -31.01% | ||
| 2014 | -45.45% | ||
| 2013 | +7.31% | ||
| 2012 | -7.18% | ||
| 2011 | +8.15% | ||
| 2010 | +15.15% | ||
| 2009 | +77.94% | ||
| 2008 | -53.53% | ||
| 2007 | +57.22% | ||
| 2006 | +0.02% | ||
| 2005 | +40.48% | ||
| 2004 | +33.61% | ||
| 2003 | +4.23% | ||
| 2002 | +52.64% | ||
| 2001 | -24.16% | ||
| 2000 | +0.48% | ||
| 1999 | +120.92% | ||
| 1998 | -31.95% | ||
| 1997 | -31.31% | ||
| 1996 | +32.70% | ||
| 1995 | +9.70% | ||
| 1994 | +23.20% | ||
| 1993 | -26.31% |
- Stock Market
- Commodities
- Commodity
- Quotes Crude Oil (WTI)
Select your edition
All financial news and data tailored to specific country editions
