| Real-time Crypto 02:33:47 31/08/2026 HKT | 5-day change | 1st Jan Change | ||
| 2.4573 USD | -1.09% |
|
+6.35% | -12.42% |
| 1 week | +6.35% | ||
| Current month | +19.92% |
Quotes 5-day view: Internet Computer (ICP/USD)
End-of-day quote Autre
| 27/08/2026 | 28/08/2026 | 29/08/2026 | Today | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | US$2.4608 | US$2.3913 | US$2.4845 | US$2.4845 | US$2.4845 |
| Volume | 1,038,492 | 823,246 | 1,367,663 | 0 | 0 |
| Change | +2.32% | -2.82% | +3.89% | -0.00% | -1.09% |
| Opening | US$2.4051 | US$2.4608 | US$2.3913 | US$2.4845 | US$2.4845 |
| High | US$2.4797 | US$2.4880 | US$2.5398 | US$2.4845 | US$2.4845 |
| Low | US$2.3810 | US$2.3235 | US$2.3807 | US$2.4845 | US$2.4845 |
Performance
| 1 day | -1.09% | ||
| 1 week | +6.35% | ||
| Current month | +19.92% | ||
| 1 month | +20.56% | ||
| 3 months | -5.62% | ||
| 6 months | +4.95% | ||
| Current year | -12.42% | ||
| 1 year | -49.34% | ||
| 3 years | -31.92% | ||
| 5 years | -96.56% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1,637,765
Avg. Volume 20 sessions USD
4,024,529.07
Record volume 1
27,266,759
Record volume 2
21,253,334
Record volume 3
19,880,738
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.34
Moving average 50 days
2.22
Moving average 100 days
2.31
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-9.66%
Price spread / (MMA100)
-6.00%
RSI 9 days
62.07
RSI 14 days
60.73
Historical Quotes: Internet Computer (ICP/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 30/08/26 | US$2.4845 | 0.00% | 0 |
| 29/08/26 | US$2.4845 | +3.89% | 1,367,663 |
| 28/08/26 | US$2.3913 | -2.82% | 823,246 |
| 27/08/26 | US$2.4608 | +2.32% | 1,038,492 |
| 26/08/26 | US$2.4051 | +1.04% | 1,149,466 |
Headlines
Other currency pairs
Price Extremes
| 1 week | 2.32 |  | 2.54 |
| 1 month | 2 | | 2.71 |
| Current year | 2 | | 4.85 |
| 1 year | 2 | | 9.83 |
| 3 years | 2 | | 20.96 |
| 5 years | 2 | | 86.7 |
| 10 years | 2 | | 630 |
- Stock Market
- Cryptocurrencies
- ICPUSD Cryptos
- Quotes Internet Computer (ICP/USD)
Select your edition
All financial news and data tailored to specific country editions
