| Delayed 17:00:03 10/11/2026 HKT | 5-day change | 1st Jan Change | ||
| 111.0900 RUB | +0.01% |
|
+2.41% | +4.70% |
| 14/02/24 | Scotiabank Previews This Week's Policy Meeting at Russia's Central Bank | MT |
| 22/01/24 | Dollar vs. ruble: A rematch |  |
Quotes 5-day view: GBP / RUB
Delayed Quote Autre
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | RUB 110.2040 | RUB 109.7240 | RUB 109.3910 | RUB 111.0820 | RUB 111.0900 |
| Change | +0.99% | -0.44% | -0.30% | +1.55% | +0.01% |
Performance
| 1 week | +2.41% | ||
| Current month | +2.94% | ||
| 1 month | -1.36% | ||
| 3 months | +0.00% | ||
| 6 months | +9.67% | ||
| Current year | +4.70% | ||
| 1 year | +4.34% | ||
| 3 years | -1.35% | ||
| 5 years | +16.01% | ||
| 10 years | +40.95% |
Indicators
Moving average 5 days
109.3816
Moving average 20 days
109.2458
Moving average 50 days
111.1427
Moving average 100 days
112.0492
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+0.86%
RSI 9 days
63.32
RSI 14 days
56.71
Historical Quotes: GBP / RUB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 108.43 |  | 111.28 |
| 1 month | 106.51 | | 112.22 |
| 3 years | 94.5 | | 143.33 |
| 5 years | 61.62 | | 203.34 |
| 10 years | 61.62 | | 203.34 |
Monthly variations
Annual variations
| 2026 | +4.71% | ||
| 2025 | -23.37% | ||
| 2024 | +21.70% | ||
| 2023 | +27.95% | ||
| 2022 | -12.46% | ||
| 2021 | +0.46% | ||
| 2020 | +23.08% | ||
| 2019 | -7.30% | ||
| 2018 | +13.76% | ||
| 2017 | +3.43% | ||
| 2016 | -29.09% | ||
| 2015 | +12.23% | ||
| 2014 | +74.07% | ||
| 2013 | +9.73% | ||
| 2012 | -0.94% | ||
| 2011 | +4.97% | ||
| 2010 | -2.16% | ||
| 2009 | +13.94% | ||
| 2008 | -12.18% | ||
| 2007 | -5.63% | ||
| 2006 | +3.73% | ||
| 2005 | -7.00% | ||
| 2004 | +2.38% | ||
| 2003 | +1.60% | ||
| 2002 | +19.34% | ||
| 2001 | +0.93% | ||
| 2000 | -3.78% |
- Stock Market
- Currencies
- Currency
- Quotes GBP / RUB
Select your edition
All financial news and data tailored to specific country editions
