| Delayed 06:00:04 17/10/2026 HKT | 5-day change | 1st Jan Change | ||
| 23.6490 THB | +0.16% |
|
-0.14% | +2.91% |
| Current month | +0.20% | ||
| 1 month | -0.98% |
Quotes 5-day view: CAD / THB
Delayed Quote Autre
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 17/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 23.6020 | THB 23.6390 | THB 23.6110 | THB 23.6490 | THB 23.6490 |
| Change | +0.25% | +0.16% | -0.12% | +0.16% | +0.16% |
Performance
| 1 week | +0.65% | ||
| Current month | +0.20% | ||
| 1 month | -0.98% | ||
| 3 months | -1.01% | ||
| 6 months | +1.25% | ||
| Current year | +3.08% | ||
| 1 year | +2.17% | ||
| 3 years | -11.31% | ||
| 5 years | -12.47% | ||
| 10 years | -11.99% |
Indicators
Moving average 5 days
23.5828
Moving average 20 days
23.6001
Moving average 50 days
23.7186
Moving average 100 days
23.7528
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+0.44%
RSI 9 days
50.64
RSI 14 days
48.09
Historical Quotes: CAD / THB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.48 |  | 23.65 |
| 1 month | 23.48 | | 23.88 |
| 3 years | 22.35 | | 27.22 |
| 5 years | 22.35 | | 28.66 |
| 10 years | 22.31 | | 28.66 |
Monthly variations
Annual variations
| 2026 | +3.08% | ||
| 2025 | -3.71% | ||
| 2024 | -8.21% | ||
| 2023 | +1.53% | ||
| 2022 | -2.69% | ||
| 2021 | +11.44% | ||
| 2020 | +2.97% | ||
| 2019 | -3.23% | ||
| 2018 | -8.54% | ||
| 2017 | -3.09% | ||
| 2016 | +2.48% | ||
| 2015 | -7.98% | ||
| 2014 | -8.13% | ||
| 2013 | -0.00% | ||
| 2012 | -0.47% | ||
| 2011 | +2.78% | ||
| 2010 | -5.04% | ||
| 2009 | +11.58% | ||
| 2008 | -17.39% | ||
| 2007 | +13.16% | ||
| 2006 | -13.88% | ||
| 2005 | +8.88% | ||
| 2004 | +6.21% | ||
| 2003 | +11.53% | ||
| 2002 | -1.39% | ||
| 2001 | -4.04% | ||
| 2000 | +12.25% | ||
| 1999 | +7.73% | ||
| 1998 | -26.83% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / THB
Select your edition
All financial news and data tailored to specific country editions
