| Delayed 21:00:12 15/10/2026 HKT | 5-day change | 1st Jan Change | ||
| 0.0119 USD | -0.01% |
|
+2.09% | -5.97% |
| 10/09/20 | New sanction threats, same shrugs from Russia's investors | RE |
| 14/10/15 | Volkswagen : After fine China run, central Europe faces homegrown challenges | RE |
Quotes 5-day view: RUB / USD
Delayed Quote Autre
| 11/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.0118 | US$0.0119 | US$0.0120 | US$0.0119 | US$0.0119 |
| Change | -0.34% | +1.27% | +0.39% | -0.26% | -0.01% |
Performance
| 1 week | +1.91% | ||
| Current month | -0.95% | ||
| 1 month | +0.74% | ||
| 3 months | -7.54% | ||
| 6 months | -10.21% | ||
| Current year | -6.21% | ||
| 1 year | -5.35% | ||
| 3 years | +16.44% | ||
| 5 years | -14.95% | ||
| 10 years | -24.97% |
Indicators
Moving average 5 days
0.0118
Moving average 20 days
0.0119
Moving average 50 days
0.0118
Moving average 100 days
0.0122
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
+2.31%
RSI 9 days
62.26
RSI 14 days
57.31
Historical Quotes: RUB / USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| 3 years | 0.01 | | 0.01 |
| 5 years | 0.01 | | 0.02 |
| 10 years | 0.01 | | 0.02 |
Monthly variations
Annual variations
| 2026 | -6.22% | ||
| 2025 | +39.51% | ||
| 2024 | -18.57% | ||
| 2023 | -19.42% | ||
| 2022 | +4.08% | ||
| 2021 | -1.25% | ||
| 2020 | -16.31% | ||
| 2019 | +11.79% | ||
| 2018 | -16.72% | ||
| 2017 | +7.11% | ||
| 2016 | +18.43% | ||
| 2015 | -17.01% | ||
| 2014 | -45.79% | ||
| 2013 | -7.34% | ||
| 2012 | +5.47% | ||
| 2011 | -5.08% | ||
| 2010 | -0.72% | ||
| 2009 | -2.98% | ||
| 2008 | -16.44% | ||
| 2007 | +7.14% | ||
| 2006 | +9.16% | ||
| 2005 | -3.58% | ||
| 2004 | +5.56% | ||
| 2003 | +9.27% | ||
| 2002 | -6.57% | ||
| 2001 | -4.29% | ||
| 2000 | -3.85% | ||
| 1999 | -24.79% |
- Stock Market
- Currencies
- Currency
- Quotes RUB / USD
Select your edition
All financial news and data tailored to specific country editions
