| Delayed 05:19:49 20/10/2026 HKT | 5-day change | 1st Jan Change | ||
| 21,717.90 IDR | -0.23% |
|
+1.13% | +3.26% |
| 1 month | +0.85% | ||
| 3 months | -2.06% |
Quotes 5-day view: CHF / IDR
Delayed Quote Autre
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 18/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | IDR 21,430.80 | IDR 21,704.60 | IDR 21,782.40 | IDR 21,768.80 | IDR 21,717.90 |
| Change | -0.47% | +1.28% | +0.36% | -0.06% | -0.23% |
Performance
| Current month | +1.73% | ||
| 1 month | +0.85% | ||
| 3 months | -2.06% | ||
| 6 months | -1.00% | ||
| Current year | +3.20% | ||
| 1 year | +4.07% | ||
| 3 years | +24.41% | ||
| 5 years | +42.43% | ||
| 10 years | +65.36% |
Indicators
Moving average 5 days
21,579.78
Moving average 20 days
21,563.96
Moving average 50 days
21,732.8
Moving average 100 days
21,895.96
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+0.82%
RSI 9 days
63.56
RSI 14 days
57.61
Historical Quotes: CHF / IDR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 21,345.4 |  | 21,899.5 |
| 3 years | 17,272.2 | | 22,924.6 |
| 5 years | 14,527.7 | | 22,924.6 |
| 10 years | 12,959.6 | | 22,924.6 |
Monthly variations
Annual variations
| 2026 | +2.96% | ||
| 2025 | +18.87% | ||
| 2024 | -3.00% | ||
| 2023 | +8.67% | ||
| 2022 | +7.46% | ||
| 2021 | -2.92% | ||
| 2020 | +11.41% | ||
| 2019 | -1.72% | ||
| 2018 | +5.88% | ||
| 2017 | +5.20% | ||
| 2016 | -3.81% | ||
| 2015 | +10.41% | ||
| 2014 | -8.52% | ||
| 2013 | +29.66% | ||
| 2012 | +8.83% | ||
| 2011 | +0.14% | ||
| 2010 | +5.84% | ||
| 2009 | -11.43% | ||
| 2008 | +24.20% | ||
| 2007 | +12.20% | ||
| 2006 | -1.35% | ||
| 2005 | -8.71% | ||
| 2004 | +19.86% |
- Stock Market
- Currencies
- Currency
- Quotes CHF / IDR
Select your edition
All financial news and data tailored to specific country editions
