| Delayed 03:26:44 14/10/2026 HKT | 5-day change | 1st Jan Change | ||
| 95.2800 INR | -0.50% |
|
-1.12% | +6.06% |
| 04-09 | Indian rupee down 0.1% at 92.6550 per U.S. dollar as of 3:30 p.m. IST; previous close 92.58 | RE |
| 12-19 | Indian rupee opens at 90.1325 per U.S. dollar, up 0.1% from previous close | RE |
| Date | Price | Change |
|---|---|---|
| 12/10/26 | ₹95.7600 | -1.05% |
| 11/10/26 | ₹96.7800 | +0.05% |
| 10/10/26 | ₹96.7300 | -0.05% |
| 09/10/26 | ₹96.7800 | 0.00% |
| 08/10/26 | ₹96.7800 | +0.02% |
Top Change
| Parity | Price | Change |
|---|---|---|
USD / MAD | 9.8029 MAD | +0.85% |
SEK / USD | 0.1004 USD | +0.76% |
PLN / USD | 0.2565 USD | +0.74% |
USD / TWD | 32.1280 TWD | +0.63% |
USD / BRL | 5.0139 BRL | +0.55% |
USD / MXN | 18.3697 MXN | +0.60% |
INR / USD | 0.0105 USD | +0.50% |
CAD / USD | 0.7029 USD | +0.43% |
USD / KRW | 1,340.13 KRW | +0.42% |
NZD / USD | 0.5608 USD | +0.38% |
AUD / USD | 0.6982 USD | +0.37% |
EUR / USD | 1.1197 USD | +0.33% |
GBP / USD | 1.3252 USD | +0.32% |
SGD / USD | 0.7820 USD | +0.17% |
USD / IDR | 17,925.00 IDR | +0.17% |
USD / TRY | 49.3549 TRY | +0.08% |
USD / OMR | 0.3850 OMR | +0.03% |
USD / HKD | 7.8476 HKD | +0.00% |
USD / AED | 3.6726 AED | 0.00% |
SAR / USD | 0.2663 USD | 0.00% |
USD / LTL | 2.8345 LTL | -.--% |
USD / KWD | 0.3055 KWD | -.--% |
HKD / USD | 0.1274 USD | -0.00% |
AED / USD | 0.2723 USD | 0.00% |
USD / SAR | 3.7555 SAR | 0.00% |
USD / CNY | 6.6817 CNY | -0.02% |
USD / CNH | 6.6916 CNH | -0.05% |
TRY / USD | 0.0203 USD | -0.11% |
USD / JPY | 158.3170 JPY | -0.14% |
USD / SGD | 1.2794 SGD | -0.10% |
USD / ILS | 3.0711 ILS | -0.20% |
USD / CHF | 0.8324 CHF | -0.20% |
USD / ARS | 1,512.50 ARS | -0.26% |
USD / THB | 33.5200 THB | -0.27% |
USD / GBP | 0.7548 GBX | -0.29% |
USD / ZAR | 16.4966 ZAR | -0.29% |
USD / EUR | 0.8931 EUR | -0.33% |
USD / AUD | 1.4328 AUD | -0.34% |
USD / DKK | 6.6745 DKK | -0.34% |
USD / RON | 4.7645 RON | -0.35% |
USD / RUB | 83.6400 RUB | -0.39% |
USD / CZK | 21.7318 CZK | -0.40% |
USD / CAD | 1.4213 CAD | -0.47% |
USD / NOK | 9.5207 NOK | -0.50% |
USD / INR | 95.2800 INR | -0.50% |
TWD / USD | 0.0311 USD | -0.60% |
USD / HUF | 324.5990 HUF | -0.64% |
USD / PLN | 3.9005 PLN | -0.64% |
USD / HRK | 7.0105 HRK | -0.80% |
USD / SEK | 9.9596 SEK | -0.75% |
| 1 week | -0.56% | ||
| Current month | -0.06% | ||
| 1 month | +0.23% | ||
| 3 months | +0.41% | ||
| 6 months | +2.91% | ||
| Current year | +6.60% |
- Stock Market
- Currencies
- Currency
Select your edition
All financial news and data tailored to specific country editions
















