| Delayed 06:01:29 27/08/2026 HKT | 5-day change | 1st Jan Change | ||
| 84.2850 RUB | +0.96% |
|
-0.77% | +7.16% |
| 08-23 | Putin wants to draft 300,000 new troops, Zelenskiy says | RE |
| 08-23 | Putin will draft 300,000 new troops after September elections, Zelenskiy says | RE |
Quotes 5-day view: USD / RUB
Delayed Quote Autre
| 22/08/2026 | 23/08/2026 | 24/08/2026 | 25/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | RUB 82.6250 | RUB 82.7600 | RUB 83.3900 | RUB 83.4850 | RUB 84.2850 |
| Change | -0.08% | +0.16% | +0.76% | +0.11% | +0.96% |
Performance
| 1 week | -1.77% | ||
| Current month | +4.89% | ||
| 1 month | +7.62% | ||
| 3 months | +16.62% | ||
| 6 months | +8.93% | ||
| Current year | +6.15% | ||
| 1 year | +3.28% | ||
| 3 years | -11.17% | ||
| 5 years | +13.08% | ||
| 10 years | +29.09% |
Indicators
Moving average 5 days
83.041
Moving average 20 days
83.1189
Moving average 50 days
80.1399
Moving average 100 days
76.884
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-8.78%
RSI 9 days
55.43
RSI 14 days
59.78
Historical Quotes: USD / RUB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Price Extremes
| 1 week | 82.38 |  | 85.34 |
| 1 month | 77.38 | | 85.44 |
| 3 years | 69.92 | | 114.5 |
| 5 years | 49.88 | | 154.25 |
| 10 years | 49.88 | | 154.25 |
Monthly variations
Annual variations
| 2026 | +7.16% | ||
| 2025 | -28.32% | ||
| 2024 | +22.80% | ||
| 2023 | +24.10% | ||
| 2022 | -3.92% | ||
| 2021 | +1.56% | ||
| 2020 | +19.14% | ||
| 2019 | -10.55% | ||
| 2018 | +20.08% | ||
| 2017 | -6.64% | ||
| 2016 | -15.57% | ||
| 2015 | +20.40% | ||
| 2014 | +84.63% | ||
| 2013 | +7.92% | ||
| 2012 | -5.18% | ||
| 2011 | +5.36% | ||
| 2010 | +0.72% | ||
| 2009 | +3.07% | ||
| 2008 | +19.68% | ||
| 2007 | -6.67% | ||
| 2006 | -8.42% | ||
| 2005 | +3.71% | ||
| 2004 | -5.22% | ||
| 2003 | -8.44% | ||
| 2002 | +4.79% | ||
| 2001 | +6.80% | ||
| 2000 | +4.13% | ||
| 1999 | +31.10% | ||
| 1998 | +248.51% | ||
| 1997 | +7.32% | ||
| 1996 | +19.79% | ||
| 1995 | +30.13% |
- Stock Market
- Currencies
- USDRUB Currency
- Quotes USD / RUB
Select your edition
All financial news and data tailored to specific country editions
