| Delayed 09:31:01 11/07/2026 HKT | 5-day change | 1st Jan Change | ||
| 76.9250 RUB | +0.51% |
|
+0.13% | -2.19% |
| 03:42pm | Russia says Ukraine struck tanker in Sea of Azov | RE |
| 07-12 | Russian strikes kill eight, wound dozens, Ukraine's Zelenskiy seeks faster weapons deliveries | RE |
Quotes 5-day view: USD / RUB
Delayed Quote Autre
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 11/07/2026 | 11/07/2026 | |
|---|---|---|---|---|---|
| Last | RUB 76.8360 | RUB 76.1400 | RUB 76.5350 | RUB 76.9250 | RUB 76.9250 |
| Change | +0.52% | -0.91% | +0.52% | +0.51% | +0.51% |
Performance
| 1 week | +0.13% | ||
| Current month | -2.11% | ||
| 1 month | +6.49% | ||
| 3 months | -0.10% | ||
| 6 months | -2.50% | ||
| Current year | -2.19% | ||
| 1 year | -1.30% | ||
| 3 years | -15.01% | ||
| 5 years | +3.75% | ||
| 10 years | +21.15% |
Indicators
Moving average 5 days
76.7132
Moving average 20 days
76.5578
Moving average 50 days
73.9961
Moving average 100 days
74.7679
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-2.80%
RSI 9 days
46.28
RSI 14 days
51.57
Historical Quotes: USD / RUB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 75.78 |  | 78.36 |
| 1 month | 71.9 | | 79.49 |
| 3 years | 69.92 | | 114.5 |
| 5 years | 49.88 | | 154.25 |
| 10 years | 49.88 | | 154.25 |
Monthly variations
Annual variations
| 2026 | -2.19% | ||
| 2025 | -28.32% | ||
| 2024 | +22.80% | ||
| 2023 | +24.10% | ||
| 2022 | -3.92% | ||
| 2021 | +1.56% | ||
| 2020 | +19.14% | ||
| 2019 | -10.55% | ||
| 2018 | +20.08% | ||
| 2017 | -6.64% | ||
| 2016 | -15.57% | ||
| 2015 | +20.40% | ||
| 2014 | +84.63% | ||
| 2013 | +7.92% | ||
| 2012 | -5.18% | ||
| 2011 | +5.36% | ||
| 2010 | +0.72% | ||
| 2009 | +3.07% | ||
| 2008 | +19.68% | ||
| 2007 | -6.67% | ||
| 2006 | -8.42% | ||
| 2005 | +3.71% | ||
| 2004 | -5.22% | ||
| 2003 | -8.44% | ||
| 2002 | +4.79% | ||
| 2001 | +6.80% | ||
| 2000 | +4.13% | ||
| 1999 | +31.10% | ||
| 1998 | +248.51% | ||
| 1997 | +7.32% | ||
| 1996 | +19.79% | ||
| 1995 | +30.13% |
- Stock Market
- Currencies
- USDRUB Currency
- Quotes USD / RUB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
