|
Market Closed -
NYSE
04:10:00 05/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 14.06 USD | +0.06% |
|
+0.70% | -12.25% |
Quotes 5-day view: AdvisorShares Ranger Equity Bear ETF - USD
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$14.03 | US$14.30 | US$14.13 | US$14.05 | US$14.06 |
| Volume | 18,110 | 57,325 | 222,170 | 21,031 | 14,921 |
| Change | +0.53% | +1.90% | -1.19% | -0.57% | +0.06% |
| Opening | US$14.05 | US$14.18 | US$14.28 | US$14.00 | US$14.08 |
| High | US$14.11 | US$14.30 | US$14.30 | US$14.09 | US$14.18 |
| Low | US$13.91 | US$14.08 | US$14.05 | US$13.97 | US$14.02 |
Performance
| 1 week | +0.70% | ||
| Current month | +0.17% | ||
| 1 month | -2.78% | ||
| 3 months | -15.26% | ||
| 6 months | -18.08% | ||
| Current year | -12.25% | ||
| 1 year | -11.92% | ||
| 3 years | -34.86% | ||
| 5 years | -42.27% | ||
| 10 years | -85.09% |
Volumes
marketsDaily volume
14,920
Estimated daily volume
14,920
Avg. Volume 20 sessions
51,240
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
720,331.92
Record volume 1
956,100
Record volume 2
826,041
Record volume 3
819,577
Indicators
Moving average 5 days
14.09
Moving average 20 days
14.18
Moving average 50 days
15.14
Moving average 100 days
15.97
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+13.63%
RSI 9 days
44.41
RSI 14 days
40.63
Historical Quotes: AdvisorShares Ranger Equity Bear ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
feeac84faf700f328bd.kvfKQcEz18J4xh5Dcaf-PEpWpU53RzW6MoJSgPYFXDQ.-ca5NLRsgLUp8Vg5BoqEXT860houLGrAR-wz-J1cZHqiqJo2jlTm-k72bQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:00 | 14.06 | 356 | 12,139 |
| 03:12:34 | 14.05 | 227 | 11,783 |
| 03:00:24 | 14.04 | 100 | 11,556 |
| 02:13:08 | 14.05 | 164 | 11,456 |
| 02:13:08 | 14.05 | 336 | 11,292 |
| 02:08:01 | 14.04 | 4,500 | 10,956 |
| 00:29:44 | 14.02 | 759 | 6,456 |
| 00:09:30 | 14.03 | 100 | 5,697 |
| 23:15:59 | 14.06 | 100 | 5,597 |
| 23:14:55 | 14.06 | 150 | 5,497 |
Price Extremes
| 1 week | 13.9 |  | 14.3 |
| 1 month | 13.77 | | 14.61 |
| 3 years | 13.77 | | 25.94 |
| 5 years | 13.77 | | 32.45 |
| 10 years | 13.77 | | 102 |
Monthly variations
Annual variations
| 2026 | -12.25% | ||
| 2025 | -1.96% | ||
| 2024 | -14.72% | ||
| 2023 | -33.36% | ||
| 2022 | +16.59% | ||
| 2021 | -18.61% | ||
| 2020 | -43.47% | ||
| 2019 | -36.42% | ||
| 2018 | +7.53% | ||
| 2017 | -15.24% | ||
| 2016 | -14.03% | ||
| 2015 | -5.86% | ||
| 2014 | -10.42% | ||
| 2013 | -30.31% | ||
| 2012 | -26.82% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
26/01/2011
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 59.75M |
|---|---|
| AuM 1M | 59.75M |
| AuM 3 months | 59.75M |
| AuM 6 months | 59.75M |
| AuM 12 months | 59.75M |
- Stock Market
- ETF
- HDGE ETF
- Quotes AdvisorShares Ranger Equity Bear ETF - USD
Select your edition
All financial news and data tailored to specific country editions
