ALPHADROID DEFENSIVE SECTOR ROTATION ETF - USD

Quotes AlphaDroid Defensive Sector Rotation ETF - USD

ETF

EZRO

US53656H7513

Market Closed - Nasdaq 04:15:00 17/10/2026 HKT			5-day change	1st Jan Change
26.39 ^USD	+0.58%		+0.50%	+7.90%

Current month	+4.31%
1 month	+8.50%

Quotes 5-day view: AlphaDroid Defensive Sector Rotation ETF - USD

Delayed Quote Nasdaq

AlphaDroid Defensive Sector Rotation ETF - USD(EZRO) : Historical Chart (5-day)

	12/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	US$26.38	US$26.68	US$26.48	US$26.23	US$26.39
Volume	14,770	1,103	2,500	3,955	29,084
Change	+0.49%	+1.13%	-0.74%	-0.94%	+0.58%
Opening	US$26.42	US$26.48	US$26.53	US$26.25	US$26.25
High	US$26.42	US$26.68	US$26.53	US$26.25	US$26.39
Low	US$26.35	US$26.48	US$26.42	US$26.13	US$26.24

Performance

1 week	+0.50%
Current month	+4.31%
1 month	+8.50%
3 months	+10.18%
6 months	+2.14%
Current year	+7.90%
1 year	+6.11%

Volumes

markets

Daily volume

29,084

Estimated daily volume

29,084

Avg. Volume 20 sessions

3,605

Daily volume ratio

8.07

Avg. Volume 20 sessions USD

95,119.01

Record volume 1

460,515

Record volume 2

237,115

Record volume 3

128,485

Indicators

Moving average 5 days

26.41

Moving average 20 days

25.75

Moving average 50 days

25.15

Moving average 100 days

25.01

Price spread / (MMA5)

+0.08%

Price spread / (MMA20)

-2.41%

Price spread / (MMA50)

-4.66%

Price spread / (MMA100)

-5.21%

RSI 9 days

60.37

RSI 14 days

61.15

Historical Quotes: AlphaDroid Defensive Sector Rotation ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0c80e6d08a442b7c228a7815.dy7lBpZTPmifsIsHkfo5v-kixz4ylPKHjwpLItUw9ww.D0mibK81ZlHAiL9U2bt2yaN4qH98wYrE2icAFKZouF0YS9FJ3X4GDtnF4A

Date	Price	Volume	Total
03:15:03	26.32	100	28,608
03:05:20	26.29	215	28,508
03:00:31	26.31	100	28,293
02:40:45	26.32	100	28,193
02:16:21	26.33	26,652	28,093
02:15:05	26.34	334	1,441
01:38:03	26.37	100	1,107
01:35:03	26.35	100	1,007
01:24:59	26.30	100	907
01:24:45	26.30	100	807