ALPHADROID DEFENSIVE SECTOR ROTATION ETF - USD

Quotes AlphaDroid Defensive Sector Rotation ETF - USD

ETF

EZRO

US53656H7513

Market Closed - Nasdaq 04:15:00 22/10/2026 HKT			5-day change	1st Jan Change
26.60 ^USD	+0.68%		+0.43%	+8.76%

Current month	+5.14%
1 month	+4.37%

Quotes 5-day view: AlphaDroid Defensive Sector Rotation ETF - USD

Delayed Quote Nasdaq

AlphaDroid Defensive Sector Rotation ETF - USD(EZRO) : Historical Chart (5-day)

	15/10/2026	16/10/2026	19/10/2026	20/10/2026	21/10/2026
Last	US$26.23	US$26.39	US$26.37	US$26.42	US$26.60
Volume	3,955	29,084	716	3,459	4,137
Change	-0.94%	+0.58%	-0.05%	+0.17%	+0.68%
Opening	US$26.25	US$26.25	US$26.42	US$26.28	US$26.59
High	US$26.25	US$26.39	US$26.42	US$26.42	US$26.65
Low	US$26.13	US$26.24	US$26.37	US$26.28	US$26.57

Performance

1 week	+0.43%
Current month	+5.14%
1 month	+4.37%
3 months	+9.12%
6 months	+3.43%
Current year	+8.76%
1 year	+5.11%

Volumes

markets

Daily volume

4,137

Estimated daily volume

4,137

Avg. Volume 20 sessions

5,165

Daily volume ratio

0.8

Avg. Volume 20 sessions USD

137,368.34

Record volume 1

460,515

Record volume 2

237,115

Record volume 3

128,485

Indicators

Moving average 5 days

26.38

Moving average 20 days

25.91

Moving average 50 days

25.25

Moving average 100 days

25.01

Price spread / (MMA5)

-0.82%

Price spread / (MMA20)

-2.58%

Price spread / (MMA50)

-5.08%

Price spread / (MMA100)

-5.98%

RSI 9 days

64.36

RSI 14 days

63.58

Historical Quotes: AlphaDroid Defensive Sector Rotation ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c967fa1f7103b5ce9680f.9LIA1uazDY0qsM95RzlNS5YT8Q6XCosoKiJoXGZ6Psg.hsRLg5zkZuxk0540HUB-G_lquzuhT9xfY1ZcGh4KVqG1h2qz0-Zl5Vj6ng

Date	Price	Volume	Total
03:15:52	26.65	1,088	3,990
02:28:11	26.59	100	2,902
02:21:35	26.59	452	2,802
02:21:35	26.59	200	2,350
02:21:35	26.59	100	2,150
02:21:35	26.58	800	2,050
02:21:35	26.58	200	1,250
02:21:35	26.58	100	1,050
02:21:18	26.62	200	950
02:14:57	26.58	200	750