|
Market Closed -
Nasdaq
04:15:00 21/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 26.42 USD | +0.17% |
|
-0.99% | +8.02% |
| Current month | +4.25% | ||
| 1 month | +6.23% |
Quotes 5-day view: AlphaDroid Defensive Sector Rotation ETF - USD
Delayed Quote Nasdaq
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | US$26.48 | US$26.23 | US$26.39 | US$26.37 | US$26.42 |
| Volume | 2,500 | 3,955 | 29,084 | 716 | 3,459 |
| Change | -0.74% | -0.94% | +0.58% | -0.05% | +0.17% |
| Opening | US$26.53 | US$26.25 | US$26.25 | US$26.42 | US$26.28 |
| High | US$26.53 | US$26.25 | US$26.39 | US$26.42 | US$26.42 |
| Low | US$26.42 | US$26.13 | US$26.24 | US$26.37 | US$26.28 |
Performance
| 1 week | -0.04% | ||
| Current month | +4.25% | ||
| 1 month | +6.23% | ||
| 3 months | +11.33% | ||
| 6 months | +3.04% | ||
| Current year | +7.84% | ||
| 1 year | +6.01% |
Volumes
marketsDaily volume
3,458
Estimated daily volume
3,458
Avg. Volume 20 sessions
4,935
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
130,360.99
Record volume 1
460,515
Record volume 2
237,115
Record volume 3
128,485
Indicators
Moving average 5 days
26.43
Moving average 20 days
25.87
Moving average 50 days
25.21
Moving average 100 days
25.01
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-5.34%
RSI 9 days
63.24
RSI 14 days
62.92
Historical Quotes: AlphaDroid Defensive Sector Rotation ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
151e4fa4d9f.ars1NRxL2mSFRYuEh4e3XSFdTuND8-bV4OOtY36YTbY.IP9ad3d57Sj0H7Ly6fLZBG4FL6gyl7eAzZnEBR-oA8UZi0VaazuoD_V96A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:01:18 | 26.39 | 616 | 3,071 |
| 03:01:18 | 26.37 | 616 | 2,455 |
| 03:00:54 | 26.40 | 1,539 | 1,839 |
Price Extremes
| 1 week | 26.13 |  | 26.68 |
| 1 month | 25.13 | | 26.68 |
Monthly variations
- Stock Market
- ETF
- EZRO ETF
- Quotes AlphaDroid Defensive Sector Rotation ETF - USD
Select your edition
All financial news and data tailored to specific country editions
