|
Market Closed -
NYSE
05:10:00 07/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 25.57 USD | +0.22% |
|
+0.89% | -1.54% |
| Current month | +0.89% | ||
| 1 month | +3.46% |
Quotes 5-day view: ALPS Intermediate Municipal Bond ETF - USD
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | US$25.36 | US$25.36 | US$25.45 | US$25.52 | US$25.57 |
| Volume | 1,398 | 0 | 8,010 | 920 | 3,259 |
| Change | +0.04% | +0.02% | +0.34% | +0.28% | +0.22% |
| Opening | US$25.39 | US$25.36 | US$25.45 | US$25.49 | US$25.54 |
| High | US$25.47 | US$25.36 | US$25.46 | US$25.52 | US$25.65 |
| Low | US$25.34 | US$25.36 | US$25.40 | US$25.49 | US$25.53 |
Performance
| 1 week | +0.89% | ||
| Current month | +0.89% | ||
| 1 month | +3.46% | ||
| 3 months | -0.56% | ||
| 6 months | -1.69% | ||
| Current year | -1.54% | ||
| 1 year | -1.60% | ||
| 3 years | +3.40% |
Volumes
marketsDaily volume
3,259
Estimated daily volume
3,259
Avg. Volume 20 sessions
2,934
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
75,022.67
Record volume 1
799,350
Record volume 2
54,665
Record volume 3
43,678
Indicators
Moving average 5 days
25.45
Moving average 20 days
25.13
Moving average 50 days
25.09
Moving average 100 days
25.46
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-0.43%
RSI 9 days
84.82
RSI 14 days
73.35
Historical Quotes: ALPS Intermediate Municipal Bond ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7584fd859c6cd8b2f3ca0.VD_AxQZuo5qiINxFv1dMORxw2zyaFN78EyFb0IhMIqk.OAyqiGoEyszXF7MAhwU9VFEFv1LqLem0cBMqpMkrSsIEVPKySx_5_5dNkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:29:28 | 25.65 | 210 | 3,062 |
| 04:29:28 | 25.60 | 100 | 2,852 |
| 04:29:28 | 25.64 | 153 | 2,752 |
| 04:29:28 | 25.59 | 100 | 2,599 |
| 04:29:28 | 25.59 | 100 | 2,499 |
| 02:49:29 | 25.56 | 100 | 2,399 |
| 01:36:21 | 25.58 | 875 | 2,299 |
| 23:17:01 | 25.53 | 194 | 1,424 |
| 23:17:01 | 25.55 | 100 | 1,230 |
| 23:17:01 | 25.56 | 200 | 1,130 |
Price Extremes
| 1 week | 25.34 |  | 25.65 |
| 1 month | 24.46 | | 25.65 |
| 3 years | 24.43 | | 26.46 |
Monthly variations
Annual variations
| 2026 | -1.54% | ||
| 2025 | +1.66% | ||
| 2024 | -1.41% | ||
| 2023 | +2.47% |
- Stock Market
- ETF
- MNBD ETF
- Quotes ALPS Intermediate Municipal Bond ETF - USD
Select your edition
All financial news and data tailored to specific country editions
