Quotes Amova Listed Index Fund MSCI Japan High Dividend Low Volatility ETF - JPY
ETF
1399
JP3048170009
|
Market Closed -
Japan Exchange
14:30:00 02/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 3,252.00 JPY | -4.01% |
|
+0.37% | +19.12% |
| Current month | +0.06% | ||
| 1 month | +3.86% |
Quotes 5-day view: Amova Listed Index Fund MSCI Japan High Dividend Low Volatility ETF - JPY
Delayed Quote Japan Exchange
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,240.00 | JP¥3,260.00 | JP¥3,238.00 | JP¥3,250.00 | JP¥3,388.00 |
| Volume | 334 | 1,321 | 447 | 9,054 | 1,816 |
| Change | +0.25% | +0.62% | -0.67% | +0.37% | +4.25% |
| Opening | JP¥3,286.00 | JP¥3,229.00 | JP¥3,220.00 | JP¥3,286.00 | JP¥3,248.00 |
| High | JP¥3,286.00 | JP¥3,260.00 | JP¥3,260.00 | JP¥3,286.00 | JP¥3,388.00 |
| Low | JP¥3,230.00 | JP¥3,221.00 | JP¥3,220.00 | JP¥3,228.00 | JP¥3,248.00 |
Performance
| 1 week | +0.37% | ||
| Current month | +0.06% | ||
| 1 month | +3.86% | ||
| 3 months | +12.29% | ||
| 6 months | +0.18% | ||
| Current year | +19.12% | ||
| 1 year | +28.74% | ||
| 3 years | +66.00% | ||
| 5 years | +108.60% | ||
| 10 years | +156.26% |
Volumes
marketsDaily volume
1,398
Estimated daily volume
1,398
Avg. Volume 20 sessions
1,543
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
5,017,836
Avg. Volume 20 sessions USD
31,582.26
Record volume 1
604,240
Record volume 2
116,860
Record volume 3
80,090
Indicators
Moving average 5 days
3,275.2
Moving average 20 days
3,199.75
Moving average 50 days
3,120.26
Moving average 100 days
3,028.42
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-6.88%
RSI 9 days
80.62
RSI 14 days
74.58
Historical Quotes: Amova Listed Index Fund MSCI Japan High Dividend Low Volatility ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c7.QujW5_kil_a5kMY0nRMuD8gWvZz9xWqVpuMxshw8MCk.c9uBt8905qTB3JJWx0YaXoch4uiF9B2l86Jl0Wp0CGY12LuIgxavo--ljw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 3,252.00 | 6 | 1,398 |
| 14:21:11 | 3,251.00 | 4 | 1,392 |
| 13:45:10 | 3,252.00 | 1 | 1,388 |
| 13:42:16 | 3,251.00 | 1 | 1,387 |
| 13:41:53 | 3,251.00 | 1 | 1,386 |
| 13:41:39 | 3,251.00 | 1 | 1,385 |
| 13:40:02 | 3,251.00 | 1 | 1,384 |
| 13:39:53 | 3,251.00 | 1 | 1,383 |
| 13:39:46 | 3,251.00 | 1 | 1,382 |
| 13:37:43 | 3,251.00 | 10 | 1,381 |
Price Extremes
| 1 week | 3,220 |  | 3,388 |
| 1 month | 3,048 | | 3,388 |
| 3 years | 1,853 | | 3,388 |
| 5 years | 1,466 | | 3,388 |
| 10 years | 1,108 | | 3,388 |
Monthly variations
Annual variations
| 2026 | +19.12% | ||
| 2025 | +21.98% | ||
| 2024 | +7.70% | ||
| 2023 | +29.79% | ||
| 2022 | +3.76% | ||
| 2021 | +7.38% | ||
| 2020 | -11.68% | ||
| 2019 | +10.76% | ||
| 2018 | -17.56% | ||
| 2017 | +20.00% | ||
| 2016 | +2.91% |
Description
| JP3048170009 | |
|---|---|
| Total Expense Ratio | 0.0035 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan IMI Custom Liquidity and Yield Low Volatility Price Return Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
30/11/2015
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (JPY) | 9.96B |
|---|---|
| AuM 1M | 9.96B |
| AuM 3 months | 9.96B |
| AuM 6 months | 9.96B |
| AuM 12 months | 9.96B |
- Stock Market
- ETF
- 1399 ETF
- Quotes Amova Listed Index Fund MSCI Japan High Dividend Low Volatility ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
