Quotes Amova Listed Index Fund MSCI Japan High Dividend Low Volatility ETF - JPY
ETF
1399
JP3048170009
|
Market Closed -
Japan Exchange
14:12:54 23/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 3,224.00 JPY | -0.09% |
|
+0.47% | +18.10% |
| Current month | +0.44% | ||
| 1 month | -0.43% |
Quotes 5-day view: Amova Listed Index Fund MSCI Japan High Dividend Low Volatility ETF - JPY
Delayed Quote Japan Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,218.00 | JP¥3,199.00 | JP¥3,215.00 | JP¥3,227.00 | JP¥3,224.00 |
| Volume | 2,044 | 40 | 47 | 22 | 147 |
| Change | +0.28% | -0.59% | +0.50% | +0.37% | -0.09% |
| Opening | JP¥3,191.00 | JP¥3,220.00 | JP¥3,230.00 | JP¥3,222.00 | JP¥3,249.00 |
| High | JP¥3,227.00 | JP¥3,225.00 | JP¥3,230.00 | JP¥3,232.00 | JP¥3,249.00 |
| Low | JP¥3,191.00 | JP¥3,199.00 | JP¥3,208.00 | JP¥3,222.00 | JP¥3,214.00 |
Performance
| 1 week | +0.47% | ||
| Current month | +0.44% | ||
| 1 month | -0.43% | ||
| 3 months | +4.44% | ||
| 6 months | +11.56% | ||
| Current year | +18.10% | ||
| 1 year | +26.23% | ||
| 3 years | +71.31% | ||
| 5 years | +107.33% | ||
| 10 years | +145.17% |
Volumes
marketsDaily volume
147
Estimated daily volume
147
Avg. Volume 20 sessions
1,429
Daily volume ratio
0.1
Avg. Volume 20 sessions JPY
4,607,096
Avg. Volume 20 sessions USD
29,356.42
Record volume 1
604,240
Record volume 2
116,860
Record volume 3
80,090
Indicators
Moving average 5 days
3,216.6
Moving average 20 days
3,191.35
Moving average 50 days
3,207.56
Moving average 100 days
3,121.38
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-3.18%
RSI 9 days
59.37
RSI 14 days
55.48
Historical Quotes: Amova Listed Index Fund MSCI Japan High Dividend Low Volatility ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff63495aaa0c47d653ee6f1cbc64.--DywXs0Rgf8rmdpLVKQl_M8Gj6RbzCwmdU32NwHF1M.yYO3sBp4IWy7xhcmbAf37od5L1vCF3mE1rxbvK1JeGuOioeiMAIMVJndPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:12:54 | 3,224.00 | 1 | 147 |
| 13:39:46 | 3,224.00 | 1 | 146 |
| 09:29:41 | 3,214.00 | 1 | 145 |
| 09:10:31 | 3,217.00 | 1 | 144 |
| 08:40:35 | 3,217.00 | 85 | 143 |
Price Extremes
| 1 week | 3,191 |  | 3,249 |
| 1 month | 3,110 | | 3,299 |
| 3 years | 1,853 | | 3,388 |
| 5 years | 1,466 | | 3,388 |
| 10 years | 1,108 | | 3,388 |
Monthly variations
Annual variations
| 2026 | +18.10% | ||
| 2025 | +21.98% | ||
| 2024 | +7.70% | ||
| 2023 | +29.79% | ||
| 2022 | +3.76% | ||
| 2021 | +7.38% | ||
| 2020 | -11.68% | ||
| 2019 | +10.76% | ||
| 2018 | -17.56% | ||
| 2017 | +20.00% | ||
| 2016 | +2.91% |
- Stock Market
- ETF
- 1399 ETF
- Quotes Amova Listed Index Fund MSCI Japan High Dividend Low Volatility ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
