|
Market Closed -
Japan Exchange
13:52:07 22/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 3,052.00 JPY | -1.36% |
|
-0.13% | +13.50% |
Quotes 5-day view: Amova Listed Index Fund TOPIX Ex-Financials ETF - JPY
Delayed Quote Japan Exchange
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,056.00 | JP¥3,100.00 | JP¥3,070.00 | JP¥3,080.00 | JP¥3,094.00 |
| Volume | 165 | 8 | 18 | 9 | 12,573 |
| Change | -2.86% | +1.44% | -0.97% | +0.33% | +0.45% |
| Opening | JP¥3,090.00 | JP¥3,112.00 | JP¥3,070.00 | JP¥3,071.00 | JP¥3,105.00 |
| High | JP¥3,090.00 | JP¥3,112.00 | JP¥3,070.00 | JP¥3,080.00 | JP¥3,105.00 |
| Low | JP¥3,037.00 | JP¥3,100.00 | JP¥3,070.00 | JP¥3,070.00 | JP¥3,091.00 |
Performance
| 1 week | -0.13% | ||
| Current month | -2.18% | ||
| 1 month | -1.17% | ||
| 3 months | +0.53% | ||
| 6 months | +4.38% | ||
| Current year | +13.50% | ||
| 1 year | +17.11% | ||
| 3 years | +65.78% | ||
| 5 years | +69.46% | ||
| 10 years | +164.47% |
Volumes
marketsDaily volume
14
Estimated daily volume
14
Avg. Volume 20 sessions
10,193
Daily volume ratio
0
Avg. Volume 20 sessions JPY
31,109,036
Avg. Volume 20 sessions USD
198,257.89
Record volume 1
134,076
Record volume 2
130,091
Record volume 3
128,813
Indicators
Moving average 5 days
3,080
Moving average 20 days
3,112.7
Moving average 50 days
3,101.3
Moving average 100 days
3,074.39
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
47.97
RSI 14 days
49.01
Historical Quotes: Amova Listed Index Fund TOPIX Ex-Financials ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fd714da004e1e9bcbed193e76ccd9f.XmEOY8ViSRRKlX222u4oQ-QjqwfX_a38gbcCP698_8M.aSxDN5YyekIB-S_FkKFkAY15xGimy8vI1eA3eZwOmfRmGWMtkCcGfRv5Dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:52:07 | 3,052.00 | 10 | 14 |
| 13:35:41 | 3,060.00 | 1 | 4 |
| 12:10:19 | 3,070.00 | 1 | 3 |
| 09:07:39 | 3,097.00 | 1 | 2 |
Price Extremes
| 1 week | 3,052 |  | 3,112 |
| 1 month | 3,037 | | 3,187 |
| 3 years | 1,751 | | 3,220 |
| 5 years | 1,507 | | 3,220 |
| 10 years | 1,069 | | 3,220 |
Monthly variations
Annual variations
| 2026 | +13.50% | ||
| 2025 | +21.18% | ||
| 2024 | +14.38% | ||
| 2023 | +20.27% | ||
| 2022 | -10.29% | ||
| 2021 | +11.19% | ||
| 2020 | +6.52% | ||
| 2019 | +15.53% | ||
| 2018 | -10.61% | ||
| 2017 | +17.88% | ||
| 2016 | -3.78% | ||
| 2015 | +4.52% | ||
| 2014 | +14.92% |
- Stock Market
- ETF
- 1586 ETF
- Quotes Amova Listed Index Fund TOPIX Ex-Financials ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
