|
Market Closed -
Japan Exchange
14:30:00 06/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 12,625.00 JPY | -4.39% |
|
-3.66% | +7.22% |
| 01-16 | Listed Index Fund US Equity (S&P 500) announces Annual dividend, payable on February 27, 2026 | CI |
Quotes 5-day view: Amova Listed Index Fund US Equity (S&P500) ETF - JPY
Delayed Quote Japan Exchange
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | JP¥13,280.00 | JP¥13,105.00 | JP¥13,090.00 | JP¥13,000.00 | JP¥13,205.00 |
| Volume | 16,658 | 11,778 | 33,078 | 37,020 | 40,985 |
| Change | +0.26% | -1.32% | -0.11% | -0.69% | +1.58% |
| Opening | JP¥13,250.00 | JP¥13,180.00 | JP¥13,060.00 | JP¥13,070.00 | JP¥13,265.00 |
| High | JP¥13,300.00 | JP¥13,185.00 | JP¥13,100.00 | JP¥13,080.00 | JP¥13,270.00 |
| Low | JP¥13,225.00 | JP¥13,070.00 | JP¥13,055.00 | JP¥12,790.00 | JP¥13,165.00 |
Performance
| 1 week | -3.66% | ||
| Current month | -3.66% | ||
| 1 month | -5.78% | ||
| 3 months | -4.57% | ||
| 6 months | +2.35% | ||
| Current year | +7.22% | ||
| 1 year | +11.04% | ||
| 3 years | +77.02% | ||
| 5 years | +118.05% | ||
| 10 years | +434.28% |
Volumes
marketsDaily volume
33,615
Estimated daily volume
33,615
Avg. Volume 20 sessions
17,854
Daily volume ratio
1.88
Avg. Volume 20 sessions JPY
225,406,750
Avg. Volume 20 sessions USD
1,421,865.78
Record volume 1
498,040
Record volume 2
491,890
Record volume 3
475,840
Indicators
Moving average 5 days
13,136
Moving average 20 days
13,241.75
Moving average 50 days
13,180.4
Moving average 100 days
13,175.25
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+4.36%
RSI 9 days
51.88
RSI 14 days
50.75
Historical Quotes: Amova Listed Index Fund US Equity (S&P500) ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b.gVc6k3bZ-PIuc3EfxH1tHcZWn6KvcA-6BEEkeBfryhg.4m5u_B7oysJ2NhV8ridVW6MZ_NHCAUjPTAxSMUOMjVvrYQzZJ5GvoFcnQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 12,625.00 | 580 | 33,615 |
| 14:24:21 | 12,635.00 | 66 | 33,035 |
| 14:22:06 | 12,630.00 | 4 | 32,969 |
| 14:21:50 | 12,630.00 | 7 | 32,965 |
| 14:21:28 | 12,630.00 | 1 | 32,958 |
| 14:21:28 | 12,630.00 | 6 | 32,957 |
| 14:17:36 | 12,625.00 | 1 | 32,951 |
| 14:15:44 | 12,620.00 | 2 | 32,950 |
| 14:14:10 | 12,615.00 | 25 | 32,948 |
| 14:13:02 | 12,620.00 | 6 | 32,923 |
Price Extremes
| 1 week | 12,560 |  | 13,270 |
| 1 month | 12,560 | | 13,495 |
| 3 years | 7,152 | | 13,530 |
| 5 years | 5,128 | | 13,530 |
| 10 years | 2,252 | | 13,530 |
Monthly variations
Annual variations
| 2026 | +7.22% | ||
| 2025 | +14.15% | ||
| 2024 | +38.87% | ||
| 2023 | +33.00% | ||
| 2022 | -7.16% | ||
| 2021 | +42.73% | ||
| 2020 | +9.34% | ||
| 2019 | +29.32% | ||
| 2018 | -8.70% | ||
| 2017 | +14.00% | ||
| 2016 | +4.95% | ||
| 2015 | -0.69% | ||
| 2014 | +30.18% | ||
| 2013 | +56.60% | ||
| 2012 | +29.74% | ||
| 2011 | -4.77% |
- Stock Market
- ETF
- 1547 ETF
- Quotes Amova Listed Index Fund US Equity (S&P500) ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
