|
Market Closed -
NYSE
04:10:00 20/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 23.74 USD | -0.82% |
|
-4.48% | -5.16% |
| Current month | -8.92% | ||
| 1 month | -6.77% |
Quotes 5-day view: Amplify Tokenization Technology ETF - USD
Delayed Quote NYSE
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | US$24.66 | US$23.98 | US$24.43 | US$23.93 | US$23.74 |
| Volume | 0 | 1,376 | 613 | 3,794 | 292 |
| Change | -0.77% | -2.73% | +1.84% | -2.02% | -0.82% |
| Opening | US$24.66 | US$24.00 | US$24.18 | US$24.18 | US$23.83 |
| High | US$24.66 | US$24.07 | US$24.43 | US$24.18 | US$23.83 |
| Low | US$24.66 | US$23.98 | US$24.18 | US$23.84 | US$23.74 |
Performance
| 1 week | -4.48% | ||
| Current month | -8.92% | ||
| 1 month | -6.77% | ||
| 3 months | +5.51% | ||
| 6 months | -2.49% | ||
| Current year | -5.16% |
Volumes
marketsDaily volume
291
Estimated daily volume
291
Avg. Volume 20 sessions
1,261
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
29,929.84
Record volume 1
12,601
Record volume 2
10,199
Record volume 3
9,211
Indicators
Moving average 5 days
24.37
Moving average 20 days
25.68
Moving average 50 days
24.97
Moving average 100 days
23.72
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+8.17%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
-0.07%
RSI 9 days
38.47
RSI 14 days
42.66
Historical Quotes: Amplify Tokenization Technology ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce533dde14dea10e4f0fd441b15207.nfdM1xBRIqOHEN4o4LfElINH5hY-1INHHu2cmED_4fI.ybwVmGUUe_LrU7octYWG2dQdl11Xo-E-Zrfk3hWHqL_4vXqzaQRW8-lCtQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 23.74 |  | 24.66 |
| 1 month | 23.74 | | 27.07 |
Monthly variations
- Stock Market
- ETF
- TKNQ ETF
- Quotes Amplify Tokenization Technology ETF - USD
Select your edition
All financial news and data tailored to specific country editions
