|
Market Closed -
NYSE
04:10:00 27/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 25.39 USD | -0.91% |
|
+7.18% | +1.45% |
| Current month | +13.93% | ||
| 1 month | +14.51% |
Quotes 5-day view: Amplify Tokenization Technology ETF - USD
Delayed Quote NYSE
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | US$24.23 | US$25.09 | US$25.36 | US$25.62 | US$25.39 |
| Volume | 899 | 4,374 | 9,173 | 556 | 3,143 |
| Change | +2.27% | +3.58% | +1.07% | +1.02% | -0.91% |
| Opening | US$24.37 | US$25.09 | US$25.91 | US$25.37 | US$25.42 |
| High | US$24.37 | US$25.10 | US$25.91 | US$25.63 | US$25.42 |
| Low | US$24.23 | US$25.09 | US$25.36 | US$25.37 | US$25.39 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +10.43% | ||
| Current month | +13.93% | ||
| 1 month | +14.51% | ||
| 3 months | +9.33% | ||
| 6 months | +12.20% | ||
| Current year | +2.38% |
Volumes
marketsDaily volume
3,143
Estimated daily volume
3,143
Avg. Volume 20 sessions
1,277
Daily volume ratio
2.46
Avg. Volume 20 sessions USD
32,421.5
Record volume 1
12,601
Record volume 2
10,199
Record volume 3
9,211
Indicators
Moving average 5 days
24.8
Moving average 20 days
23.25
Moving average 50 days
22.7
Moving average 100 days
23.01
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-8.43%
Price spread / (MMA50)
-10.61%
Price spread / (MMA100)
-9.38%
RSI 9 days
86.39
RSI 14 days
78.07
Historical Quotes: Amplify Tokenization Technology ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34a5b07.5sd5N4PMVKR3M7U4yTX0xeqGyjWYSKrih4h5ylYHglI.soEjAOSFYuoQX9xP_X_E9Ibl-ETbcZKV9PwfnwNiszuvqTx6xJgs_A0e7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:20:19 | 25.41 | 500 | 2,502 |
| 03:20:14 | 25.41 | 342 | 2,002 |
| 03:20:10 | 25.41 | 680 | 1,660 |
| 03:20:08 | 25.41 | 680 | 980 |
| 22:19:02 | 25.42 | 100 | 300 |
Description
| US0321083679 | |
|---|---|
| Total Expense Ratio | 0.0069 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MarketVector Tokenization Technology Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
23/12/2025
|
AuM evolution - 12/08/2026
| AuM (USD) | 1.06M |
|---|---|
| AuM 1M | 1.06M |
| AuM 3 months | 1.06M |
| AuM 6 months | 1.06M |
| AuM 12 months | 1.06M |
- Stock Market
- ETF
- TKNQ ETF
- Quotes Amplify Tokenization Technology ETF - USD
Select your edition
All financial news and data tailored to specific country editions
