|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.71 EUR | +0.06% |
|
+0.08% | +1.51% |
| Current month | +0.13% | ||
| 1 month | +0.28% |
Quotes 5-day view: Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
Real-time Borsa Italiana
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €112.65 | €112.65 | €112.66 | €112.64 | €112.71 |
| Volume | 9,248 | 5,110 | 5,545 | 13,635 | 2,220 |
| Change | +0.03% | 0.00% | +0.01% | -0.02% | +0.06% |
| Opening | €112.63 | €112.61 | €112.65 | €112.59 | €112.65 |
| High | €112.65 | €112.66 | €112.66 | €112.69 | €112.71 |
| Low | €112.57 | €112.59 | €112.60 | €112.59 | €112.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AFRN
| AFRN | Real-time | 112.70EUR | +0.04% | 347 |
Borsa Italiana
AFRN
| AFRN | Real-time | 112.71EUR | +0.06% | 2,220 |
Swiss Exchange
LFLOT
| LFLOT | Delayed quote | 112.60EUR | +0.03% | 1,170 |
Xetra
FRNE
| FRNE | Delayed quote | 112.65EUR | -0.02% | 965 |
Börse Stuttgart
FRNE
| FRNE | Delayed quote | 112.68EUR | +0.40% | 444 |
BOERSE MUENCHEN
FRNE
| FRNE | Real-time | 112.70EUR | +0.01% | 17 |
Deutsche Boerse AG
FRNE
| FRNE | Delayed quote | 112.66EUR | +0.18% | 0 |
London S.E.
0A0O
| 0A0O | Delayed quote | 100.95EUR | 0.00% | 0 |
Wiener Boerse
AM44
| AM44 | Delayed quote | 112.68EUR | 0.00% | 0 |
Fonds
 | | Real-time | 112.60EUR | +0.02% | 0 |
Euronext Paris
AFRHG
| AFRHG | Real-time | 62.03GBX | +0.06% | 151 |
Fonds
| | Real-time | 61.97GBX | +0.04% | 0 |
Euronext Paris
AFRHU
| AFRHU | Real-time | 64.11USD | +0.03% | 0 |
BOERSE MUENCHEN
XPAB
| XPAB | Real-time | 56.09EUR | +0.02% | 0 |
Fonds
| | Real-time | 64.05USD | +0.04% | 0 |
Performance
| 1 week | +0.09% | ||
| Current month | +0.13% | ||
| 1 month | +0.28% | ||
| 3 months | +0.83% | ||
| 6 months | +1.21% | ||
| Current year | +1.45% | ||
| 1 year | +2.55% | ||
| 3 years | +10.82% | ||
| 5 years | +11.65% | ||
| 10 years | +11.18% |
Volumes
marketsDaily volume
2,220
Estimated daily volume
2,503
Avg. Volume 20 sessions
6,233
Daily volume ratio
0.4
Avg. Volume 20 sessions
702,521.43
Avg. Volume 20 sessions USD
802,553.46
Record volume 1
138,603
Record volume 2
110,286
Record volume 3
88,450
Indicators
Moving average 5 days
112.64
Moving average 20 days
112.51
Moving average 50 days
112.31
Moving average 100 days
112.03
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-0.60%
RSI 9 days
73.36
RSI 14 days
70.26
Historical Quotes: Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54742d9468e19b8.7s0g_usyHbNlQ-Eb0H2MdkMMxbnMD8trUizUVLvhHnM.3KhJmr1lddcTMIxMoxjmDwE-jMmTY7IJP2ObM4y2SCmd4EuyinQrwj8cgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:01:57 | 112.71 | 1 | 298 |
| 21:58:26 | 112.71 | 17 | 297 |
| 21:16:00 | 112.65 | 9 | 280 |
| 21:12:37 | 112.70 | 6 | 271 |
| 18:40:43 | 112.70 | 11 | 265 |
| 18:27:55 | 112.65 | 36 | 254 |
| 18:08:15 | 112.65 | 79 | 218 |
| 17:06:47 | 112.65 | 17 | 139 |
| 17:02:56 | 112.71 | 20 | 122 |
| 17:01:53 | 112.65 | 37 | 102 |
ETF Ratings
 |
Description
| LU1681041114 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | iBoxx MSCI ESG EUR FRN Investment Grade Corporates Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
05/04/2018
|
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (EUR) | 1.34B |
|---|---|
| AuM 1M | 1.34B |
| AuM 3 months | 1.31B |
| AuM 6 months | 1.22B |
| AuM 12 months | 1.08B |
- Stock Market
- ETF
- AFRN ETF
- Quotes Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
