Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
ETF
LYXA
LU1287023342
|
Market Closed -
Xetra
00:35:51 04/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 123.83 EUR | -0.11% |
|
+0.21% | -1.66% |
| Current month | +0.07% | ||
| 1 month | +0.81% |
Quotes 5-day view: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Delayed Quote Xetra
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | €123.41 | €123.62 | €123.74 | €123.97 | €123.83 |
| Volume | 2 | 6 | 88 | 306 | 92 |
| Change | -0.14% | +0.17% | +0.10% | +0.19% | -0.11% |
| Opening | €123.37 | €123.70 | €123.47 | €123.63 | €123.69 |
| High | €123.53 | €123.76 | €123.76 | €124.03 | €123.98 |
| Low | €123.37 | €123.48 | €123.47 | €123.62 | €123.64 |
Performance
| 1 week | +0.21% | ||
| Current month | +0.07% | ||
| 1 month | +0.81% | ||
| 3 months | -1.45% | ||
| 6 months | -1.55% | ||
| Current year | -1.66% | ||
| 1 year | -2.53% | ||
| 3 years | +2.48% | ||
| 5 years | -17.01% | ||
| 10 years | -13.60% |
Volumes
marketsDaily volume
92
Estimated daily volume
92
Avg. Volume 20 sessions
114
Daily volume ratio
0.81
Avg. Volume 20 sessions
14,116.62
Avg. Volume 20 sessions USD
15,831.79
Record volume 1
137,522
Record volume 2
131,144
Record volume 3
30,709
Indicators
Moving average 5 days
123.66
Moving average 20 days
123.09
Moving average 50 days
123.28
Moving average 100 days
124.63
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
+0.64%
RSI 9 days
64.34
RSI 14 days
58.88
Historical Quotes: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a992723921b8d7a5b94fb9553946a58c.P9Kkgyo0QPNLx3x-sLlxFSVCk_67_0T7olRq381vpy8.WZXz-hplMMYZkDMkhc8AJm4E5Lr_l2mzzgUsufsOkkFxgZ3MWkYBoDOvFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:35:51 | 123.83 | 48 | 92 |
| 22:24:45 | 123.98 | 36 | 44 |
| 22:24:45 | 123.98 | 7 | 8 |
Price Extremes
| 1 week | 123.37 |  | 124.03 |
| 1 month | 122.22 | | 124.03 |
| 3 years | 120.04 | | 129.91 |
| 5 years | 117.55 | | 152.17 |
| 10 years | 117.55 | | 157.6 |
Monthly variations
Annual variations
| 2026 | -1.66% | ||
| 2025 | -1.00% | ||
| 2024 | -0.16% | ||
| 2023 | +5.59% | ||
| 2022 | -18.96% | ||
| 2021 | -3.36% | ||
| 2020 | +3.47% | ||
| 2019 | +3.82% | ||
| 2018 | +1.90% | ||
| 2017 | -1.08% |
- Stock Market
- ETF
- LYXA ETF
- Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
