|
Market Closed -
Euronext Paris
23:55:00 25/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 7.326 EUR | +1.57% |
|
+1.55% | +25.49% |
| Current month | +3.86% | ||
| 1 month | +2.82% |
Quotes 5-day view: Amundi Label ISR Actions Marchés Emergents UCITS ETF Acc - EUR
Real-time Euronext Paris
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | €7.214 | €7.233 | €7.252 | €7.349 | €7.213 |
| Volume | 2,907 | 0 | 0 | 3,579 | 20,641 |
| Change | -3.59% | +0.26% | +0.26% | +1.34% | -1.85% |
| Opening | €7.353 | €7.207 | €7.266 | €7.349 | €7.264 |
| High | €7.353 | €7.233 | €7.266 | €7.349 | €7.264 |
| Low | €7.214 | €7.207 | €7.252 | €7.343 | €7.207 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +1.44% | ||
| Current month | +3.86% | ||
| 1 month | +2.82% | ||
| 3 months | -0.29% | ||
| 6 months | +8.87% | ||
| Current year | +25.35% | ||
| 1 year | +38.44% |
Volumes
marketsDaily volume
1,910
Estimated daily volume
1,910
Avg. Volume 20 sessions
2,690
Daily volume ratio
0.71
Avg. Volume 20 sessions
19,706.94
Avg. Volume 20 sessions USD
23,002.33
Record volume 1
362,660
Record volume 2
295,000
Record volume 3
237,912
Indicators
Moving average 5 days
7.252
Moving average 20 days
7.202
Moving average 50 days
7.343
Moving average 100 days
7.174
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-2.07%
RSI 9 days
55.95
RSI 14 days
53.85
Historical Quotes: Amundi Label ISR Actions Marchés Emergents UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28a0242297a4.K38JnWrxCAcnnStwS_Ab2c8v5MHMMKPVKXpqkd87L90.aAlGq16STVJE1EEpLJZxmqBqoLeUWdW6eh8do6wOZaRPIGjxUpkxVWPUGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:23:49 | 7.318 | 365 | 1,910 |
| 21:23:49 | 7.318 | 35 | 1,545 |
| 19:09:44 | 7.320 | 1,310 | 1,510 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
11/06/2025
|
AuM evolution - 12/08/2026
| AuM (EUR) | 171M |
|---|---|
| AuM 1M | 171M |
| AuM 3 months | 171M |
| AuM 6 months | 171M |
| AuM 12 months | 171M |
- Stock Market
- ETF
- ISRG ETF
- Quotes Amundi Label ISR Actions Marchés Emergents UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
