|
Market Closed -
Deutsche Boerse AG
01:35:33 25/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 792.30 EUR | -0.23% |
|
-1.41% | -8.68% |
Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - EUR
Delayed Quote Deutsche Boerse AG
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | €797.30 | €792.70 | €795.70 | €794.10 | €792.30 |
| Change | -0.78% | -0.58% | +0.38% | -0.20% | -0.23% |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Borsa Italiana
| INDI | 25.10EUR | -0.79% | 246K € | |
Xetra
| LYMD | 25.16EUR | -0.45% | 204K € | |
Euronext Paris
| INR | 25.16EUR | -0.40% | 181K € | |
Tradegate
| LYMD | 25.12EUR | -0.42% | 140K € | |
Swiss Exchange
| LYINC | 23.56CHF | -0.08% | 120K CHF | |
Boerse Muenchen
| LYMD | 25.12EUR | -0.61% | 12.66K € | |
London S.E.
| 0MRA | 25.18EUR | -0.09% | 302.13 € | |
CBOE
| LYMDd | 25.18EUR | -1.39% | 50.36 € | |
Deutsche Boerse AG
| LYMD | 25.08EUR | -0.50% | 0 € | |
CBOE
| 0MRA | 25.18EUR | 0.00% | 0 € | |
Börse Stuttgart
| LYMD | 25.12EUR | -0.40% | 0 € | |
Wiener Boerse
| LY15 | 25.14EUR | -0.55% | 0 € | |
Swiss Exchange
| LYINC | 25.21EUR | +0.34% | 0 € | |
CBOE
| 0MRA | 23.89CHF | 0.00% | 0 CHF | |
Fonds
| 25.27EUR | +0.14% | 0 € | ||
Swiss Exchange
| LYINR | 29.30USD | -0.56% | 195K $ | |
London S.E.
| INRL | 2,150.38GBX | -0.60% | 11.92M p | |
London S.E.
| INRL | 29.34USD | -0.61% | 149K $ | |
Singapore S.E.
| G1N | 29.54USD | +0.31% | 6.65K $ | |
Tradegate
| NK4G | 25.14EUR | -0.42% | 553.08 € | |
CBOE
| INRL | 29.42USD | 0.00% | 0 $ | |
Boerse Muenchen
| NK4G | 25.15EUR | -0.49% | 0 € | |
Swiss Exchange
| LYINR | 21.60GBX | -0.25% | 0 p | |
Börse Stuttgart
| NK4G | 25.08EUR | -0.50% | 0 € | |
Borsa Italiana
| CI2 | 795.84EUR | -0.38% | 48.55K € | |
Tradegate
| 18MK | 794.90EUR | -0.33% | 35.77K € | |
Euronext Paris
| CI2 | 796.10EUR | -0.51% | 30.25K € | |
Xetra
| 18MK | 795.80EUR | -0.20% | 23.87K € | |
Swiss Exchange
| CI2E | 797.60EUR | -0.30% | 19.14K € | |
Börse Stuttgart
| 18MK | 792.80EUR | -0.23% | 3.96K € | |
CBOE
| CI2p | 796.30EUR | -1.03% | 796.3 € | |
Deutsche Boerse AG
| 18MK | 792.30EUR | -0.23% | 0 € | |
CBOE
| CI2 | 999.42EUR | 0.00% | 0 € | |
Boerse Muenchen
| 18MK | 796.80EUR | -0.38% | 0 € | |
Wiener Boerse
| AM73 | 795.20EUR | -0.43% | 0 € | |
|
Fonds
| 798.25EUR | +0.14% | 0 € |
Performance
| 1 week | -1.41% | ||
| Current month | -2.05% | ||
| 1 month | +0.01% | ||
| 3 months | +1.54% | ||
| 6 months | -6.28% | ||
| Current year | -8.68% | ||
| 1 year | -8.82% | ||
| 3 years | +5.61% | ||
| 5 years | +14.44% |
Indicators
Moving average 5 days
794.42
Moving average 20 days
807.4
Moving average 50 days
804.01
Moving average 100 days
790.56
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
-0.22%
RSI 9 days
33.33
RSI 14 days
41
Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
18/04/2018
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 158M |
|---|---|
| AuM 1M | 158M |
| AuM 3 months | 158M |
| AuM 6 months | 158M |
| AuM 12 months | 158M |
- Stock Market
- ETF
- 18MK ETF
- Quotes Amundi MSCI India Swap II UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
