|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 792.10 EUR | -1.97% |
|
-1.69% | -8.70% |
Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - EUR
Delayed Quote Deutsche Boerse AG
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | €807.20 | €814.20 | €808.00 | €792.10 | €792.10 |
| Change | 0.00% | +0.87% | -0.76% | -1.97% | -1.97% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
LYMD
| LYMD | Delayed quote | 25.30EUR | -1.65% | 57,799 |
Borsa Italiana
INDI
| INDI | Real-time | 25.21EUR | 0.00% | 45,886 |
Euronext Paris
INR
| INR | Real-time | 25.28EUR | -1.71% | 37,225 |
Swiss Exchange
LYINC
| LYINC | Delayed quote | 23.22CHF | -2.33% | 24,347 |
Börse Stuttgart
LYMD
| LYMD | Delayed quote | 25.34EUR | +0.44% | 1,000 |
BOERSE MUENCHEN
LYMD
| LYMD | Real-time | 25.43EUR | +0.18% | 60 |
Deutsche Boerse AG
LYMD
| LYMD | Delayed quote | 25.21EUR | -1.93% | 0 |
London S.E.
0MRA
| 0MRA | Delayed quote | 25.28EUR | -2.22% | 0 |
Wiener Boerse
LY15
| LY15 | Delayed quote | 25.26EUR | -2.23% | 0 |
Swiss Exchange
LYINC
| LYINC | Delayed quote | 25.18EUR | -2.42% | 0 |
Fonds
 | | Real-time | 25.58EUR | -1.27% | 0 |
Swiss Exchange
LYINR
| LYINR | Delayed quote | 28.80USD | -2.69% | 11,512 |
London S.E.
INRL
| INRL | Delayed quote | 28.74USD | -2.26% | 12,263 |
London S.E.
INRL
| INRL | Delayed quote | 2,151.00GBX | -2.16% | 8,586 |
Singapore S.E.
G1N
| G1N | Delayed quote | 29.50USD | +0.34% | 981 |
BOERSE MUENCHEN
NK4G
| NK4G | Real-time | 25.35EUR | 0.00% | 0 |
Swiss Exchange
LYINR
| LYINR | Delayed quote | 21.55GBX | -2.51% | 0 |
Börse Stuttgart
NK4G
| NK4G | Delayed quote | 25.31EUR | +0.64% | 0 |
Xetra
18MK
| 18MK | Delayed quote | 797.00EUR | -2.20% | 238 |
Euronext Paris
CI2
| CI2 | Real-time | 796.73EUR | -1.93% | 34 |
Borsa Italiana
CI2
| CI2 | Real-time | 798.65EUR | 0.00% | 7 |
Deutsche Boerse AG
18MK
| 18MK | Delayed quote | 792.10EUR | -1.97% | 0 |
Swiss Exchange
CI2E
| CI2E | Delayed quote | 798.90EUR | -1.90% | 0 |
Börse Stuttgart
18MK
| 18MK | Delayed quote | 795.50EUR | +0.39% | 0 |
BOERSE MUENCHEN
18MK
| 18MK | Real-time | 801.70EUR | 0.00% | 0 |
Wiener Boerse
AM73
| AM73 | Delayed quote | 797.80EUR | -2.15% | 0 |
Fonds
| | Real-time | 805.08EUR | -1.61% | 0 |
Performance
| 1 week | -1.69% | ||
| Current month | -1.47% | ||
| 1 month | +4.09% | ||
| 3 months | +0.79% | ||
| 6 months | -9.61% | ||
| Current year | -8.70% | ||
| 1 year | -12.75% | ||
| 3 years | +6.39% | ||
| 5 years | +23.77% |
Indicators
Moving average 5 days
808.46
Moving average 20 days
799.65
Moving average 50 days
783.15
Moving average 100 days
788.65
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-0.44%
RSI 9 days
57.42
RSI 14 days
57.99
Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU1681043086 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets India Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
18/04/2018
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 162M |
|---|---|
| AuM 1M | 160M |
| AuM 3 months | 174M |
| AuM 6 months | 157M |
| AuM 12 months | 165M |
- Stock Market
- ETF
- 18MK ETF
- Quotes Amundi MSCI India Swap II UCITS ETF Acc - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
